|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $226.5500 One month high (close): $245.6700
FLT Daily Change: 2.69% Daily StdDev 1.73% FLT EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $245.67(2.69%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 9 | 238.16 | 241.78 | 239.79(-0.04) | 239.65(0.01) | 239.83(-0.01) | 239.53 | 0.3 | | 9 | 16(-2.1) | 30 | [-2] | [0] | [-1] | -10 | 39 | RG | -0.4 | Wait? | | (-2) | -1 | 1 | -7 | -0 | -0.3,48 | 75 | Sample size 10 Avg positive next hour return: 0.16%(70%) Avg negative next hour return: -0.61%(30%)
Daily Trend: %
Up Forces: 239.65(hourly_sma_10 0.05%) 241.78(daily_ema_10 0.94%)
Down Forces:
Support Levels: 238.16(daily_ema_20 -0.57%)
Resistance Levels: 239.79(weak_hourly_sma_20 0.11%)
|
| | | 2 | Jun/26 | 15 | 237.5 | 241.12 | 239.89(-0.02) | 239.63(-0.01) | 239.83(-0) | 239.47 | 0.4 | | 7 | 18(-0.8) | 30 | [-1] | [-0] | [-1] | -4 | 7 | RG | -0.4 | Wait? | | (-2) | -0 | -4 | 3 | -3 | -0.4,56 | 62 | | 3 | Jun/26 | 14 | 237.5 | 241.12 | 239.94(-0.07) | 239.65(0.05) | 239.86(-0.05) | 239.72 | 0.4 | | 7 | 19(-4.3) | 5 | [-4] | [-2] | [-4] | -1 | 66 | RG | -0.1 | Wait | | (-1) | -3 | -10 | 3 | -8 | -0.2,54 | 62 | | 4 | Jun/26 | 13 | 237.5 | 241.12 | 240.11(-0.07) | 239.52(0.07) | 239.99(0.14) | 240.28 | 0.6 | | 7 | 23(-4.3) | 30 | [-4] | [9] | [6] | 10 | 148 | UR | 0.2 | SmallShort | | (-3) | 8 | 9 | 13 | 7 | 0.1,57 | 62 | | 5 | Jun/26 | 12 | 237.5 | 241.12 | 240.27(-0.07) | 239.35(0.04) | 239.65(0.07) | 239.8 | 0.5 | | 7 | 28(-2.2) | 20 | [-4] | [5] | [1] | -12 | 94 | UR | 0.1 | SmallShort | | (-4) | 4 | -3 | 7 | 5 | -0.3,46 | 62 | | | | |
| 6 | Jun/26 | 11 | 237.5 | 241.12 | 240.44(-0.06) | 239.25(-0.05) | 239.48(0.03) | 239.97 | 0.5 | | 7 | 30(-2.2) | 30 | [-4] | [-0] | [8] | -9 | 69 | UR | 0.3 | SmallShort | | (-3) | 2 | 7 | 20 | 20 | -0.3,49 | 62 | | 7 | Jun/26 | 10 | 237.5 | 241.12 | 240.59(-0.07) | 239.37(-0.05) | 239.4(-0.02) | 239.58 | 0.4 | | 7 | 32(-1.4) | 25 | [-4] | [-3] | [-1] | -30 | 45 | RG | 0.1 | Wait | | (-3) | -1 | -14 | 11 | 18 | -0.6,35 | 62 | | 8 | Jun/26 | 9 | 237.5 | 241.12 | 240.77(-0.05) | 239.5(0.01) | 239.44(0.17) | 240.34 | 0.6 | | 7 | 33(-1) | 50 | [-3] | [10] | [14] | -34 | 100 | UR | 0.5 | SmallShort? | | (-3) | 10 | 32 | 8 | 20 | -0.3,24 | 62 | | 9 | Jun/23 | 15 | 237.18 | 241.08 | 240.89(-0.09) | 239.48(-0.1) | 239.04(-0.01) | 238.65 | 0.3 | | 7 | 34(1.2) | 10 | [-5] | [-5] | [-1] | -69 | 26 | RG | -0.2 | Wait? | | (-4) | -1 | -2 | 0 | -5 | -1.3,14 | 71 | | 10 | Jun/23 | 14 | 237.18 | 241.08 | 241.1(-0.09) | 239.71(-0.1) | 239.06(0.01) | 238.78 | 0.3 | | 7 | 33(0.7) | 10 | [-5] | [-4] | [-4] | -64 | 23 | RG | -0.2 | Wait | | (-4) | 1 | -17 | 12 | -5 | -1.4,21 | 71 | | | | |
| 11 | Jun/23 | 13 | 237.18 | 241.08 | 241.31(-0.07) | 239.94(-0.09) | 239.03(-0.13) | 239.67 | 0.5 | | 7 | 32(0) | 20 | [-4] | [-11] | [3] | -57 | -21 | RG | 0.4 | Wait | | (-3) | -8 | -1 | 12 | 10 | -1,18 | 71 | | 12 | Jun/23 | 12 | 237.18 | 241.08 | 241.48(-0.06) | 240.16(-0.02) | 239.35(-0.08) | 239.72 | 0.5 | | 7 | 32(0.2) | 40 | [-4] | [-6] | [10] | -69 | -19 | RG | 0.2 | Wait | | (-3) | -5 | 26 | 9 | -4 | -1.1,9 | 71 | | 13 | Jun/23 | 11 | 237.18 | 241.08 | 241.63(-0.07) | 240.22(-0.21) | 239.53(-0.17) | 238.37 | 0.2 | | 7 | 32(4) | 15 | [-4] | [-17] | [-6] | -100 | -94 | RG | -0.7 | Wait | | (-5) | -10 | -6 | -17 | -13 | -2,0 | 71 | | 14 | Jun/23 | 10 | 237.18 | 241.08 | 241.81(-0.05) | 240.72(-0.19) | 239.94(-0.16) | 238.68 | 0.3 | | 7 | 28(2.9) | 25 | [-3] | [-16] | [-3] | -94 | -117 | RG | -0.9 | SmallLong | | (-3) | -9 | 0 | -9 | -18 | -2.2,11 | 71 | | 15 | Jun/23 | 9 | 237.18 | 241.08 | 241.92(-0.03) | 241.17(-0.19) | 240.33(-0.22) | 238.66 | 0.3 | | 7 | 25(3.1) | 0 | [-2] | [-19] | [-20] | -96 | -161 | RG | -1.3 | SmallLong? | | (-2) | -13 | -48 | -4 | -20 | -2.5,17 | 71 | | | | |
| 16 | Jun/22 | 15 | 237.07 | 241.05 | 241.92(0) | 241.62(-0.07) | 240.86(-0.04) | 241.27 | 0.8 | | 8 | 22(0.3) | 45 | [0] | [-4] | [4] | -48 | -43 | RG | 0.4 | Wait? | | (1) | -2 | 9 | 3 | 6 | -0.6,17 | 78 | | 17 | Jun/22 | 14 | 237.07 | 241.05 | 241.98(-0.03) | 241.8(-0.1) | 240.95(0.02) | 240.8 | 0.7 | | 8 | 22(0.6) | 40 | [-2] | [-2] | [2] | -66 | -3 | RG | -0.1 | Wait | | (-0) | 1 | 11 | -6 | -7 | -1,9 | 78 | | 18 | Jun/22 | 13 | 237.07 | 241.05 | 242.06(-0.05) | 242.04(-0.11) | 240.91(-0.25) | 240.2 | 0.6 | | 8 | 21(1.8) | 0 | [-3] | [-18] | [-11] | -83 | -98 | RG | -0.6 | Wait | | (-2) | -15 | -13 | -23 | -20 | -1.7,10 | 78 | | 19 | Jun/22 | 12 | 237.07 | 241.05 | 242.17(-0.03) | 242.3(-0.07) | 241.51(-0.2) | 240.88 | 0.7 | | 8 | 20(0.6) | 20 | [-2] | [-14] | [-5] | -56 | -74 | RG | -0.6 | Wait | | (-1) | -12 | -4 | -9 | -20 | -1.3,27 | 78 | | 20 | Jun/22 | 11 | 237.07 | 241.05 | 242.25(-0.04) | 242.48(-0.08) | 242(-0.17) | 241.13 | 0.8 | | 8 | 19(0.7) | 10 | [-2] | [-12] | [-12] | -48 | -54 | RG | -0.9 | SmallLong | | (-1) | -10 | -13 | -35 | -20 | -1.1,30 | 78 | | | | |
| 21 | Jun/22 | 10 | 237.07 | 241.05 | 242.34(-0.02) | 242.68(-0.05) | 242.4(-0.09) | 241.81 | 0.9 | | 8 | 18(-0.4) | 25 | [-1] | [-7] | [2] | -15 | -22 | RG | -0.6 | Wait | | (-1) | -5 | 23 | -28 | -12 | -0.6,50 | 78 | | 22 | Jun/22 | 9 | 237.07 | 241.05 | 242.4(-0.08) | 242.8(-0.09) | 242.63(-0.22) | 240.58 | 0.7 | | 8 | 19(0.1) | -25 | [-5] | [-16] | [-24] | -29 | -47 | DT | -2.1 | OpenShort? | | (-3) | -13 | -46 | -29 | -20 | -1.9,69 | 78 | | 23 | Jun/21 | 15 | 236.88 | 240.8 | 242.6(-0.03) | 243.03(0.05) | 243.17(0.03) | 243.09 | 1.2 | | 10 | 19(-1.5) | 40 | [-2] | [4] | [-3] | 57 | 71 | RG | -0.1 | Wait? | | (-1) | 2 | -7 | 2 | -7 | 0.5,94 | 69 | | 24 | Jun/21 | 14 | 236.88 | 240.8 | 242.67(0.05) | 242.92(0.11) | 243.1(0.05) | 243.48 | 1.3 | | 10 | 20(-0.2) | 50 | [3] | [8] | [4] | 68 | -17 | UT | 0.4 | OpenLong | | (-1) | 3 | 9 | 8 | -6 | 0.8,98 | 69 | | 25 | Jun/21 | 13 | 236.88 | 240.8 | 242.56(0.04) | 242.66(0.12) | 243.1(0) | 242.96 | 1.2 | | 10 | 20(-0.9) | 50 | [2] | [6] | [-2] | 57 | -29 | CR | -0 | HoldShort | | (1) | 0 | -4 | 5 | -17 | 0.4,97 | 69 | | | | |
| 26 | Jun/21 | 12 | 236.88 | 240.8 | 242.47(0.05) | 242.37(0.09) | 243.1(0) | 243.15 | 1.2 | | 10 | 21(-0.6) | 50 | [3] | [5] | [0] | 51 | -32 | UT | 0.2 | OpenLong | | (2) | 0 | -0 | -1 | 6 | 0.6,86 | 69 | | 27 | Jun/21 | 11 | 236.88 | 240.8 | 242.36(0.06) | 242.16(0.03) | 242.96(0.01) | 243.16 | 1.2 | | 10 | 22(-1.5) | 50 | [3] | [4] | [4] | 43 | -43 | UT | 0.2 | OpenLong | | (2) | 1 | 9 | -5 | 20 | 0.7,75 | 69 | | 28 | Jun/21 | 10 | 236.88 | 240.8 | 242.22(0.06) | 242.09(0.02) | 242.93(0.08) | 242.7 | 1.1 | | 10 | 23(-1.4) | 50 | [3] | [8] | [-2] | 43 | -31 | CR | -0.2 | HoldShort | | (2) | 5 | -3 | -10 | 13 | 0.4,83 | 69 | | 29 | Jun/21 | 9 | 236.88 | 240.8 | 242.08(0.05) | 242.04(0.01) | 242.73(0.15) | 242.87 | 1.2 | | 10 | 25(-0.5) | 50 | [3] | [11] | [0] | 53 | 14 | UT | 0.1 | OpenLong? | | (3) | 8 | -2 | -5 | 20 | 0.6,88 | 69 | | 30 | Jun/20 | 15 | 236.39 | 239.81 | 241.97(0.06) | 242.01(0.01) | 242.36(0.25) | 242.97 | 1.3 | | 7 | 25(-2) | 50 | [3] | [16] | [1] | 58 | 42 | UT | 0.5 | OpenLong? | | (2) | 14 | -3 | 0 | 20 | 0.8,88 | 62 | | | | |
| 31 | Jun/20 | 14 | 236.39 | 239.81 | 241.83(0.08) | 242.01(-0) | 241.76(0.17) | 243.12 | 1.4 | | 7 | 27(-1.8) | 50 | [4] | [11] | [6] | 74 | 5 | UT | 1 | OpenLong | | (3) | 9 | 5 | 10 | 20 | 1,99 | 62 | | 32 | Jun/20 | 13 | 236.39 | 239.81 | 241.63(0.09) | 242(-0.06) | 241.36(0.06) | 242.82 | 1.3 | | 7 | 29(-2) | 50 | [5] | [4] | [11] | 69 | -37 | UT | 1 | OpenLong | | (4) | 3 | 17 | 12 | 20 | 0.8,99 | 62 | | 33 | Jun/20 | 12 | 236.39 | 239.81 | 241.41(0.06) | 242.15(-0.11) | 241.22(-0.05) | 241.91 | 1.1 | | 7 | 31(-2.1) | 50 | [3] | [-3] | [7] | 57 | -65 | RG | 0.4 | Wait | | (3) | -3 | 17 | 3 | 13 | 0.3,99 | 62 | | 34 | Jun/20 | 11 | 236.39 | 239.81 | 241.27(0.05) | 242.41(-0.03) | 241.34(-0.14) | 241 | 0.9 | | 7 | 33(-1.7) | 50 | [3] | [-6] | [4] | 44 | -108 | RG | -0.2 | Wait | | (2) | -7 | 20 | 5 | -20 | -0.2,99 | 62 | | 35 | Jun/20 | 10 | 236.39 | 239.81 | 241.16(0.03) | 242.48(-0.02) | 241.69(-0.19) | 239.94 | 0.7 | | 7 | 35(-1.1) | 25 | [2] | [-9] | [-13] | 32 | -141 | DR | -1 | OpenShort | | (1) | -10 | -23 | -1 | -20 | -0.7,99 | 62 | | | | |
| 36 | Jun/20 | 9 | 236.39 | 239.81 | 241.08(0.02) | 242.53(-0.01) | 242.14(-0.21) | 241.16 | 1 | | 7 | 36(-0.5) | 15 | [1] | [-10] | [-10] | 49 | -83 | DR | -0.6 | OpenShort? | | (2) | -11 | -21 | 1 | -20 | 0,99 | 62 | | 37 | Jun/16 | 15 | 235.97 | 239.06 | 241.03(0.05) | 242.56(0.08) | 242.64(-0.19) | 242.27 | 1.4 | | 8 | 36(-2.5) | 30 | [3] | [-5] | [-5] | 28 | -64 | DR | -0.2 | OpenShort? | | (3) | -10 | -1 | -12 | -20 | 0.7,60 | 65 | | 38 | Jun/16 | 14 | 235.97 | 239.06 | 240.91(0.07) | 242.36(0.09) | 243.1(-0.16) | 242.35 | 1.4 | | 8 | 39(0.1) | 35 | [3] | [-2] | [-5] | 36 | -58 | DR | -0.4 | OpenShort | | (2) | -8 | -4 | -16 | -18 | 0.8,66 | 65 | | 39 | Jun/16 | 13 | 235.97 | 239.06 | 240.75(0.07) | 242.13(0.08) | 243.49(0.1) | 242.55 | 1.4 | | 8 | 39(0.5) | 45 | [3] | [10] | [-6] | 47 | 21 | CR | -0.5 | HoldShort | | (3) | 5 | -4 | -23 | -3 | 1,72 | 65 | | 40 | Jun/16 | 12 | 235.97 | 239.06 | 240.58(0.07) | 241.93(0.1) | 243.25(0.12) | 242.8 | 1.5 | | 8 | 38(0.7) | 45 | [3] | [12] | [-6] | 63 | 45 | CR | -0.3 | HoldShort | | (4) | 6 | -8 | -23 | 2 | 1.2,83 | 65 | | | | |
| 41 | Jun/16 | 11 | 235.97 | 239.06 | 240.42(0.09) | 241.69(0.18) | 242.97(0.2) | 243.22 | 1.6 | | 8 | 38(2.8) | 40 | [4] | [17] | [-8] | 83 | 78 | CR | 0.1 | OpenShort | | (4) | 10 | -23 | -7 | 8 | 1.6,93 | 65 | | 42 | Jun/16 | 10 | 235.97 | 239.06 | 240.21(0.1) | 241.25(0.22) | 242.48(0.33) | 244.47 | 1.8 | | 8 | 35(5.9) | 50 | [5] | [25] | [5] | 115 | 162 | UT | 1.2 | HoldLong | | (5) | 16 | 1 | 6 | 20 | 2.6,100 | 65 | | 43 | Jun/16 | 9 | 235.97 | 239.06 | 239.98(0.12) | 240.71(0.25) | 241.69(0.38) | 244.41 | 1.8 | | 8 | 29(11.7) | 50 | [6] | [28] | [26] | 133 | 153 | UT | 2 | HoldLong? | | (5) | 18 | 56 | 15 | 20 | 3.3,100 | 65 | | 44 | Jun/13 | 15 | 234.47 | 235.78 | 239.7(0.04) | 240.12(0.11) | 240.77(0.07) | 241.42 | 1.7 | | 5 | 17(0.1) | 35 | [2] | [8] | [5] | 105 | 45 | UT | 0.8 | CloseLong? | | (2) | 3 | 6 | 13 | 13 | 2.2,100 | 54 | | 45 | Jun/13 | 14 | 234.47 | 235.78 | 239.6(0.07) | 239.85(0.09) | 240.61(0.08) | 241.08 | 1.6 | | 5 | 17(-0.2) | 45 | [3] | [8] | [3] | 96 | 6 | UT | 0.7 | HoldLong | | (1) | 4 | 2 | 8 | 18 | 2.1,93 | 54 | | | | |
| 46 | Jun/13 | 13 | 234.47 | 235.78 | 239.44(0.08) | 239.64(0.07) | 240.41(0.18) | 240.99 | 1.6 | | 5 | 17(-1) | 50 | [4] | [13] | [7] | 89 | 22 | UT | 0.8 | HoldLong | | (3) | 9 | 14 | 4 | 20 | 2.2,84 | 54 | | 47 | Jun/13 | 12 | 234.47 | 235.78 | 239.25(0.06) | 239.48(0.01) | 239.99(0.1) | 240.25 | 1.4 | | 5 | 18(-2.9) | 35 | [3] | [7] | [3] | 67 | 2 | UT | 0.4 | OpenLong | | (3) | 5 | 2 | 4 | 18 | 1.3,84 | 54 | | 48 | Jun/13 | 11 | 234.47 | 235.78 | 239.1(0.1) | 239.45(0.03) | 239.74(0.11) | 240.12 | 1.4 | | 5 | 21(-8) | 50 | [5] | [9] | [2] | 71 | -38 | UT | 0.4 | OpenLong | | (3) | 5 | -10 | 24 | 10 | 1.2,91 | 54 | | 49 | Jun/13 | 10 | 234.47 | 235.78 | 238.85(0.11) | 239.38(0.08) | 239.47(0.19) | 240.64 | 1.5 | | 5 | 29(-2.7) | 50 | [5] | [14] | [10] | 76 | 3 | UT | 1 | HoldLong | | (5) | 9 | 10 | 25 | 20 | 1.5,88 | 54 | | 50 | Jun/13 | 9 | 234.47 | 235.78 | 238.58(0.08) | 239.19(0.01) | 239.02(0.07) | 240.11 | 1.4 | | 5 | 32(-2.3) | 50 | [4] | [6] | [11] | 54 | -7 | UT | 0.8 | OpenLong? | | (5) | 3 | 20 | 18 | 17 | 1.2,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|