|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $190.7000 One month high (close): $221.6800
FLT Daily Change: -2.37% Daily StdDev 2.21% FLT EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $203.99(-2.37%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 204.19 | 210.61 | 211.02(-0.11) | 210.5(-0.32) | 210.46(-0.2) | 207.23 | 0.4 | | 11 | 22(2) | -15 | [-5] | [-17] | [-31] | -54 | -118 | DT | -1.7 | OpenShort | | (-5) | -9 | -90 | 15 | -20 | -2,46 | 58 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.62%(68%)
Daily Trend: %
Up Forces: 210.61(daily_ema_10 1.63%)
Down Forces:
Support Levels: 204.19(daily_ema_20 -1.47%)
Resistance Levels: 210.5(weak_hourly_sma_10 1.58%) 211.02(weak_hourly_sma_20 1.83%)
|
| | | 2 | Feb/9 | 10 | 204.19 | 210.61 | 211.25(0.03) | 211.17(0.02) | 210.89(0.29) | 211.39 | 0.9 | | 11 | 20(0.8) | 20 | [1] | [14] | [-27] | -2 | 52 | CR | 0.3 | HoldShort | | (0) | 13 | -101 | 33 | 17 | 0.1,46 | 58 | | 3 | Feb/9 | 9 | 204.19 | 210.61 | 211.19(0.09) | 211.12(0.22) | 210.29(0.5) | 216.22 | 1.4 | | 11 | 20(4.3) | 50 | [4] | [29] | [73] | 61 | 275 | UT | 3.6 | OpenLong? | | (6) | 23 | 167 | 49 | 20 | 3.1,33 | 58 | | 4 | Feb/8 | 15 | 203.77 | 210.6 | 211.01(-0.14) | 210.66(-0.2) | 209.25(-0.32) | 208.55 | 0.6 | | 14 | 15(-0.4) | 5 | [-6] | [-19] | [-5] | -98 | -61 | RG | -0.5 | Wait? | | (-4) | -15 | -2 | -13 | -20 | -1.9,0 | 68 | | 5 | Feb/8 | 14 | 203.77 | 210.6 | 211.31(-0.24) | 211.09(-0.15) | 209.92(-0.31) | 208.65 | 0.6 | | 14 | 16(-6.7) | -25 | [-11] | [-18] | [-8] | -100 | 33 | DT | -0.9 | CloseShort | | (-7) | -14 | -2 | -21 | -20 | -2,0 | 68 | | | | |
| 6 | Feb/8 | 13 | 203.77 | 210.6 | 211.81(-0.21) | 211.41(-0.09) | 210.58(-0.42) | 208.76 | 0.6 | | 14 | 22(-3.4) | -35 | [-10] | [-22] | [-16] | -87 | -37 | DT | -0.9 | HoldShort | | (-11) | -19 | -19 | -23 | -20 | -1.6,3 | 68 | | 7 | Feb/8 | 12 | 203.77 | 210.6 | 212.26(-0.2) | 211.6(-0.03) | 211.47(-0.24) | 209.62 | 0.7 | | 14 | 26(-2.9) | -20 | [-9] | [-12] | [-14] | -59 | 21 | DT | -0.8 | OpenShort | | (-9) | -11 | -23 | -10 | -20 | -1.2,21 | 68 | | 8 | Feb/8 | 11 | 203.77 | 210.6 | 212.69(-0.19) | 211.67(0.01) | 211.98(-0.05) | 210.68 | 0.8 | | 14 | 29(-3.7) | -5 | [-9] | [-2] | [-12] | -38 | 86 | RG | -0.5 | Wait | | (-8) | -2 | -26 | -6 | -20 | -0.8,32 | 68 | | 9 | Feb/8 | 10 | 203.77 | 210.6 | 213.1(-0.19) | 211.65(0.02) | 212.08(-0.1) | 211.89 | 0.9 | | 14 | 32(-4) | 5 | [-9] | [-4] | [3] | -19 | 105 | RG | -0.1 | Wait | | (-8) | -5 | 3 | 9 | 0 | -0.4,41 | 68 | | 10 | Feb/8 | 9 | 203.77 | 210.6 | 213.51(-0.17) | 211.6(0.03) | 212.3(0.02) | 211.74 | 0.9 | | 14 | 36(-2.4) | 5 | [-8] | [1] | [-10] | -30 | 94 | RG | -0.2 | Wait? | | (-9) | 1 | -34 | 9 | 2 | -0.6,35 | 68 | | | | |
| 11 | Feb/7 | 15 | 202.95 | 209.85 | 213.87(-0.09) | 211.54(0.1) | 212.25(0.26) | 213.32 | 1.2 | | 16 | 39(0) | 50 | [-4] | [16] | [13] | -19 | 126 | UR | 0.3 | SmallShort? | | (-6) | 12 | 26 | 10 | 20 | -0.2,36 | 74 | | 12 | Feb/7 | 14 | 202.95 | 209.85 | 214.07(-0.22) | 211.32(0.02) | 211.69(0.13) | 212.12 | 1 | | 16 | 39(-3) | 30 | [-10] | [7] | [8] | -45 | 165 | UR | 0.1 | SmallShort | | (-6) | 6 | 18 | 7 | 17 | -0.6,20 | 74 | | 13 | Feb/7 | 13 | 202.95 | 209.85 | 214.54(-0.26) | 211.28(-0.03) | 211.42(0.12) | 211.3 | 0.9 | | 16 | 42(-3.9) | -5 | [-12] | [5] | [-8] | -56 | 143 | RG | -0 | Wait | | (-11) | 6 | -31 | 8 | 10 | -0.9,17 | 74 | | 14 | Feb/7 | 12 | 202.95 | 209.85 | 215.09(-0.23) | 211.35(-0.08) | 211.17(0.13) | 212.76 | 1.1 | | 16 | 46(-3) | 35 | [-11] | [4] | [14] | -49 | 156 | UR | 0.4 | SmallShort | | (-11) | 6 | 22 | 12 | 20 | -0.6,16 | 74 | | 15 | Feb/7 | 11 | 202.95 | 209.85 | 215.59(-0.27) | 211.52(-0.32) | 210.9(0.05) | 211.73 | 1 | | 16 | 49(-2.6) | 30 | [-12] | [-5] | [14] | -67 | 106 | RG | 0.2 | Wait | | (-12) | 2 | 22 | 7 | 20 | -0.9,6 | 74 | | | | |
| 16 | Feb/7 | 10 | 202.95 | 209.85 | 216.17(-0.27) | 212.19(-0.32) | 210.8(-0.03) | 210.7 | 0.9 | | 16 | 51(-0.6) | 20 | [-12] | [-9] | [5] | -79 | 16 | RG | -0 | Wait | | (-14) | -1 | 7 | 4 | 20 | -1.2,1 | 74 | | 17 | Feb/7 | 9 | 202.95 | 209.85 | 216.76(-0.25) | 212.88(-0.38) | 210.86(-0.14) | 210.38 | 0.8 | | 16 | 52(2.2) | 5 | [-12] | [-15] | [-1] | -85 | -72 | RG | -0.1 | Wait? | | (-14) | -6 | -2 | 2 | -5 | -1.4,0 | 74 | | 18 | Feb/6 | 15 | 201.81 | 208.52 | 217.31(-0.2) | 213.7(-0.41) | 211.15(-0.19) | 210.49 | 1 | | 16 | 50(3.1) | -0 | [-9] | [-18] | [-7] | -88 | -156 | RG | -0.1 | Wait? | | (-11) | -9 | -16 | 2 | -20 | -1.5,0 | 67 | | 19 | Feb/6 | 14 | 201.81 | 208.52 | 217.74(-0.07) | 214.57(-0.39) | 211.55(-0.28) | 211.22 | 1.1 | | 16 | 47(2) | 35 | [-3] | [-20] | [-3] | -90 | -300 | RG | -0.1 | Wait | | (-9) | -13 | -4 | 0 | -20 | -1.6,0 | 67 | | 20 | Feb/6 | 13 | 201.81 | 208.52 | 217.89(-0.01) | 215.42(-0.36) | 212.14(-0.66) | 211.38 | 1.1 | | 16 | 45(0.2) | 35 | [-1] | [-36] | [-5] | -90 | -454 | RG | -0.2 | Wait | | (-3) | -30 | 2 | -7 | -20 | -1.6,0 | 67 | | | | |
| 21 | Feb/6 | 12 | 201.81 | 208.52 | 217.91(0.03) | 216.2(-0.29) | 213.56(-0.63) | 211.3 | 1.1 | | 16 | 44(-1.3) | 35 | [1] | [-33] | [-11] | -93 | -489 | DR | -0.6 | HoldShort | | (-1) | -29 | -1 | -19 | -20 | -1.7,0 | 67 | | 22 | Feb/6 | 11 | 201.81 | 208.52 | 217.84(0.03) | 216.83(-0.45) | 214.91(-0.63) | 211.37 | 1.1 | | 16 | 46(-1.6) | 30 | [1] | [-36] | [-19] | -90 | -489 | DR | -0.9 | HoldShort | | (2) | -29 | -21 | -29 | -20 | -1.6,0 | 67 | | 23 | Feb/6 | 10 | 201.81 | 208.52 | 217.77(0.06) | 217.81(-0.48) | 216.28(-0.62) | 212.34 | 1.2 | | 16 | 47(-2.3) | 40 | [3] | [-36] | [-25] | -68 | -466 | DR | -0.9 | OpenShort | | (3) | -28 | -43 | -26 | -20 | -1.3,15 | 67 | | 24 | Feb/6 | 9 | 201.81 | 208.52 | 217.64(0.12) | 218.86(-0.36) | 217.64(-0.48) | 214.37 | 1.4 | | 16 | 50(-3.7) | 40 | [6] | [-26] | [-37] | -35 | -392 | DR | -0.7 | OpenShort? | | (5) | -22 | -85 | -20 | -20 | -0.7,33 | 67 | | 25 | Feb/3 | 15 | 200.65 | 207.53 | 217.37(0.23) | 219.66(-0.23) | 218.7(-0.06) | 218.46 | 2 | | 21 | 53(-2.6) | 50 | [11] | [-1] | [2] | -2 | -196 | RG | -0.1 | Wait? | | (11) | -3 | 10 | -13 | 7 | 0.2,43 | 76 | | | | |
| 26 | Feb/3 | 14 | 200.65 | 207.53 | 216.87(0.24) | 220.16(-0.22) | 218.84(0.04) | 217.95 | 1.9 | | 21 | 56(-4.3) | 50 | [11] | [4] | [-4] | 11 | -185 | CR | -0.2 | HoldShort | | (11) | 2 | -3 | -9 | -20 | 0.2,56 | 76 | | 27 | Feb/3 | 13 | 200.65 | 207.53 | 216.35(0.26) | 220.64(-0.13) | 218.76(-0.26) | 218.09 | 1.9 | | 21 | 60(-3.8) | 50 | [12] | [-7] | [-12] | 24 | -252 | DR | -0.1 | OpenShort | | (12) | -12 | -21 | -5 | -20 | 0.3,66 | 76 | | 28 | Feb/3 | 12 | 200.65 | 207.53 | 215.79(0.3) | 220.92(-0.01) | 219.34(-0.35) | 219.09 | 2 | | 21 | 64(-3.5) | 50 | [14] | [-8] | [-11] | 36 | -248 | DR | -0 | OpenShort | | (14) | -16 | -17 | -3 | -20 | 0.6,71 | 76 | | 29 | Feb/3 | 11 | 200.65 | 207.53 | 215.15(0.34) | 220.94(0.26) | 220.11(-0.21) | 219.9 | 2.1 | | 21 | 67(-2.4) | 50 | [16] | [5] | [-3] | 38 | -185 | CR | -0 | HoldShort | | (16) | -10 | 15 | -11 | -20 | 0.8,68 | 76 | | 30 | Feb/3 | 10 | 200.65 | 207.53 | 214.42(0.32) | 220.36(0.36) | 220.58(-0.37) | 219.17 | 2 | | 21 | 70(-2) | 50 | [15] | [-0] | [0] | 39 | -205 | UT | -0.2 | OpenLong | | (16) | -17 | 34 | -15 | -20 | 0.7,71 | 76 | | | | |
| 31 | Feb/3 | 9 | 200.65 | 207.53 | 213.73(0.3) | 219.58(0.33) | 221.41(-0.5) | 217.54 | 1.9 | | 21 | 72(-2.7) | 40 | [14] | [-7] | [-37] | 45 | -258 | DR | -0.6 | OpenShort? | | (14) | -23 | -71 | -15 | -20 | 0.6,80 | 76 | | 32 | Feb/2 | 15 | 198.76 | 205.53 | 213.09(0.41) | 218.86(0.51) | 222.52(-0.01) | 220.99 | 2.4 | | 21 | 75(-0.8) | 50 | [19] | [23] | [-17] | 71 | -55 | CR | -0.2 | HoldShort? | | (18) | -1 | -37 | -10 | -20 | 1.2,91 | 82 | | 33 | Feb/2 | 14 | 198.76 | 205.53 | 212.23(0.5) | 217.75(0.62) | 222.54(0.36) | 222.81 | 2.6 | | 21 | 75(1.3) | 50 | [23] | [43] | [3] | 85 | 80 | UT | 0 | OpenLong | | (22) | 17 | 5 | -8 | 20 | 1.5,97 | 82 | | 34 | Feb/2 | 13 | 198.76 | 205.53 | 211.17(0.49) | 216.41(0.61) | 221.75(0.72) | 222.57 | 2.6 | | 21 | 74(2.6) | 50 | [23] | [60] | [-2] | 91 | 223 | CR | 0.1 | OpenShort | | (24) | 34 | -18 | -6 | 20 | 1.7,98 | 82 | | 35 | Feb/2 | 12 | 198.76 | 205.53 | 210.15(0.53) | 215.09(0.7) | 220.16(1.1) | 223.45 | 2.7 | | 21 | 71(5.7) | 50 | [25] | [80] | [13] | 100 | 368 | UT | 0.5 | HoldLong | | (25) | 51 | 14 | -7 | 20 | 2,100 | 82 | | | | |
| 36 | Feb/2 | 11 | 198.76 | 205.53 | 209.05(0.51) | 213.6(0.73) | 217.76(1.2) | 222.79 | 2.6 | | 21 | 66(7.8) | 50 | [24] | [85] | [25] | 108 | 444 | UT | 0.8 | HoldLong | | (24) | 56 | 40 | 1 | 20 | 2.3,100 | 82 | | 37 | Feb/2 | 10 | 198.76 | 205.53 | 207.98(0.47) | 212.05(0.7) | 215.17(1.13) | 220.85 | 2.4 | | 21 | 58(9.4) | 50 | [22] | [81] | [24] | 110 | 426 | UT | 1.1 | HoldLong | | (22) | 53 | 35 | 4 | 20 | 2.4,100 | 82 | | 38 | Feb/2 | 9 | 198.76 | 205.53 | 207(0.38) | 210.57(0.57) | 212.76(0.81) | 219.15 | 2.2 | | 21 | 49(8) | 50 | [18] | [62] | [47] | 120 | 407 | UT | 1.4 | HoldLong? | | (20) | 38 | 100 | 10 | 20 | 2.8,100 | 82 | | 39 | Feb/1 | 15 | 196.84 | 202.55 | 206.22(0.29) | 209.37(0.44) | 211.06(0.53) | 214.43 | 2.2 | | 18 | 41(-0.6) | 50 | [14] | [43] | [28] | 105 | 239 | UT | 0.9 | CloseLong? | | (14) | 25 | 61 | 4 | 20 | 2.2,100 | 78 | | 40 | Feb/1 | 14 | 196.84 | 202.55 | 205.62(0.16) | 208.45(0.28) | 209.95(0.25) | 211.57 | 1.9 | | 18 | 41(3.5) | 50 | [7] | [25] | [15] | 98 | 191 | UT | 0.5 | OpenLong | | (11) | 11 | 35 | -1 | 20 | 1.9,100 | 78 | | | | |
| 41 | Feb/1 | 13 | 196.84 | 202.55 | 205.3(0.13) | 207.87(0.26) | 209.43(0.23) | 209.96 | 1.7 | | 18 | 38(2.4) | 50 | [6] | [23] | [3] | 90 | 157 | UT | 0.2 | OpenLong | | (6) | 11 | 6 | -4 | 15 | 1.6,100 | 78 | | 42 | Feb/1 | 12 | 196.84 | 202.55 | 205.03(0.14) | 207.33(0.3) | 208.94(0.27) | 209.68 | 1.6 | | 18 | 35(2.9) | 50 | [6] | [26] | [1] | 93 | 157 | UT | 0.3 | OpenLong | | (6) | 12 | -0 | -5 | 16 | 1.7,100 | 78 | | 43 | Feb/1 | 11 | 196.84 | 202.55 | 204.74(0.13) | 206.7(0.36) | 208.37(0.32) | 209.69 | 1.6 | | 18 | 32(3) | 50 | [6] | [29] | [5] | 100 | 189 | UT | 0.5 | HoldLong | | (7) | 15 | 10 | 0 | 19 | 2,100 | 78 | | 44 | Feb/1 | 10 | 196.84 | 202.55 | 204.48(0.16) | 205.95(0.39) | 207.71(0.42) | 209.21 | 1.6 | | 18 | 29(4.4) | 50 | [7] | [35] | [7] | 103 | 175 | UT | 0.7 | HoldLong | | (6) | 19 | 13 | 0 | 20 | 2.1,100 | 78 | | 45 | Feb/1 | 9 | 196.84 | 202.55 | 204.15(0.12) | 205.15(0.31) | 206.85(0.26) | 208.6 | 1.5 | | 18 | 25(2.7) | 50 | [6] | [25] | [12] | 108 | 163 | UT | 0.9 | HoldLong? | | (6) | 12 | 25 | 3 | 20 | 2.3,100 | 78 | | | | |
| 46 | Jan/31 | 15 | 195.25 | 200.25 | 203.91(0.12) | 204.51(0.29) | 206.32(0.29) | 207.47 | 1.7 | | 15 | 22(0.5) | 50 | [6] | [25] | [8] | 100 | 122 | UT | 0.7 | CloseLong? | | (5) | 13 | 12 | 3 | 20 | 2,100 | 77 | | 47 | Jan/31 | 14 | 195.25 | 200.25 | 203.66(0.14) | 203.92(0.25) | 205.72(0.33) | 206.94 | 1.6 | | 15 | 22(1.6) | 50 | [6] | [26] | [11] | 103 | 103 | UT | 0.8 | HoldLong | | (5) | 15 | 17 | 9 | 20 | 2.1,100 | 77 | | 48 | Jan/31 | 13 | 195.25 | 200.25 | 203.38(0.13) | 203.42(0.18) | 205.04(0.43) | 206.15 | 1.5 | | 15 | 20(0.8) | 50 | [6] | [29] | [14] | 98 | 116 | UT | 0.8 | HoldLong | | (6) | 20 | 12 | 33 | 20 | 1.9,100 | 77 | | 49 | Jan/31 | 12 | 195.25 | 200.25 | 203.11(0.13) | 203.06(0.14) | 204.16(0.34) | 205.6 | 1.4 | | 15 | 19(-0.1) | 50 | [6] | [24] | [11] | 91 | 74 | UT | 1 | HoldLong | | (6) | 16 | 4 | 30 | 20 | 1.8,96 | 77 | | 50 | Jan/31 | 11 | 195.25 | 200.25 | 202.85(0.12) | 202.78(0.02) | 203.46(0.37) | 205.42 | 1.4 | | 15 | 19(0.4) | 50 | [6] | [22] | [18] | 77 | 101 | UT | 1.4 | HoldLong | | (6) | 17 | 20 | 26 | 20 | 1.8,82 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|