|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $265.9300 One month high (close): $282.0100
FLT Daily Change: -0.08% Daily StdDev 2.93% FLT EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $275.84(-0.08%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 272.99 | 271.57 | 275.46(0.07) | 276.43(0.11) | 276.64(-0.08) | 276.37 | 0.8 | | 0 | 40(-13.2) | 0 | [2] | [1] | [-2] | 22 | -60 | CR | -0.2 | HoldShort? | | (0) | -3 | 9 | -16 | -20 | 0.6,57 | 40 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 276.43(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 275.46(hourly_sma_20 -0.33%) 272.99(daily_ema_20 -1.22%) 271.57(daily_ema_10 -1.74%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 272.99 | 271.57 | 275.28(0.13) | 276.12(0.06) | 276.86(-0.18) | 275.66 | 0.6 | | 0 | 53(-5.3) | 10 | [4] | [-3] | [-5] | 21 | -162 | DR | -0.5 | OpenShort | | (2) | -6 | 1 | -18 | -20 | 0.2,66 | 40 | | 3 | Jan/8 | 13 | 272.99 | 271.57 | 274.91(0.1) | 275.97(0.05) | 277.37(-0.07) | 275.6 | 0.6 | | 0 | 58(-9.7) | -5 | [3] | [0] | [-12] | 38 | -86 | DR | -0.7 | OpenShort | | (5) | -2 | -25 | -13 | -19 | 0.3,80 | 40 | | 4 | Jan/8 | 12 | 272.99 | 271.57 | 274.64(0.18) | 275.83(0.15) | 277.57(0.19) | 277.64 | 1.1 | | 0 | 68(-7) | 15 | [6] | [11] | [-1] | 69 | -21 | CR | 0 | HoldShort | | (5) | 7 | -4 | -5 | 14 | 1.1,91 | 40 | | 5 | Jan/8 | 11 | 272.99 | 271.57 | 274.14(0.2) | 275.42(0.19) | 277.04(0.3) | 277.95 | 1.2 | | 0 | 75(-5.9) | 35 | [7] | [16] | [4] | 74 | 15 | UT | 0.3 | OpenLong | | (7) | 10 | 6 | 3 | 20 | 1.2,94 | 40 | | | | |
| 6 | Jan/8 | 10 | 272.99 | 271.57 | 273.6(0.21) | 274.9(0.13) | 276.22(0.3) | 277.46 | 1.1 | | 0 | 81(-3.3) | 30 | [7] | [15] | [2] | 76 | 3 | UT | 0.4 | HoldLong | | (7) | 10 | -9 | 11 | 20 | 1.2,96 | 40 | | 7 | Jan/8 | 9 | 272.99 | 271.57 | 273.04(0.21) | 274.54(0.1) | 275.38(0.3) | 278.18 | 1.2 | | 0 | 84(0.9) | 50 | [7] | [14] | [15] | 83 | 53 | UT | 0.8 | HoldLong? | | (8) | 10 | 20 | 16 | 20 | 1.5,95 | 40 | | 8 | Jan/7 | 15 | 272.56 | 270.91 | 272.46(0.17) | 274.26(0.04) | 274.57(0.17) | 276.59 | 1 | | 0 | 83(-4.7) | 35 | [6] | [9] | [12] | 65 | 22 | UT | 0.6 | OpenLong? | | (7) | 6 | 19 | 9 | 20 | 1.2,85 | 44 | | 9 | Jan/7 | 14 | 272.56 | 270.91 | 272(0.18) | 274.14(-0.05) | 274.09(0.11) | 275.04 | 0.6 | | 0 | 88(-5.5) | 25 | [6] | [5] | [7] | 44 | -41 | UT | 0.3 | OpenLong | | (5) | 4 | 15 | -1 | 20 | 0.8,74 | 44 | | 10 | Jan/7 | 13 | 272.56 | 270.91 | 271.51(0.17) | 274.27(-0.08) | 273.8(0.08) | 273.85 | 0.3 | | 0 | 93(-8.4) | 15 | [6] | [4] | [3] | 36 | -58 | UT | 0 | OpenLong | | (6) | 3 | 8 | -3 | 6 | 0.6,71 | 44 | | | | |
| 11 | Jan/7 | 12 | 272.56 | 270.91 | 271.04(0.19) | 274.48(0.02) | 273.57(-0.05) | 273.26 | 0.2 | | 0 | 102(-13.4) | 10 | [7] | [1] | [-7] | 37 | -121 | CR | -0.1 | HoldShort | | (6) | -2 | -10 | -3 | -20 | 0.5,74 | 44 | | 12 | Jan/7 | 11 | 272.56 | 270.91 | 270.52(0.27) | 274.43(0.21) | 273.71(-0.09) | 274.09 | 0.4 | | 0 | 115(-3.5) | 20 | [9] | [4] | [-5] | 46 | -161 | CR | 0.1 | HoldShort | | (8) | -3 | -2 | -1 | -20 | 0.8,76 | 44 | | 13 | Jan/7 | 10 | 272.56 | 270.91 | 269.8(0.21) | 273.86(0.15) | 273.95(-0.09) | 274.23 | 0.4 | | 0 | 119(-0.7) | 15 | [7] | [2] | [-0] | 46 | -70 | UT | 0.1 | OpenLong | | (10) | -3 | 8 | -7 | -20 | 0.9,73 | 44 | | 14 | Jan/7 | 9 | 272.56 | 270.91 | 269.23(0.18) | 273.45(0.21) | 274.19(-0.2) | 273.57 | 0.2 | | 0 | 119(2.6) | 5 | [6] | [-1] | [-2] | 46 | -67 | DR | -0.1 | OpenShort? | | (7) | -7 | 11 | -12 | -20 | 0.9,73 | 44 | | 15 | Jan/6 | 15 | 272.18 | 270.2 | 268.73(0.08) | 272.87(0.21) | 274.74(-0.24) | 272.71 | 0.1 | | -2 | 117(4) | -40 | [3] | [-4] | [-11] | 49 | 10 | DR | -0.4 | OpenShort? | | (6) | -8 | -15 | -13 | -20 | 0.8,79 | 45 | | | | |
| 16 | Jan/6 | 14 | 272.18 | 270.2 | 268.51(0.04) | 272.3(0.28) | 275.39(0.08) | 273.93 | 0.4 | | -2 | 113(2.6) | -35 | [1] | [8] | [-9] | 66 | 180 | CR | -0.3 | HoldShort | | (4) | 3 | -17 | -11 | -16 | 1.1,88 | 45 | | 17 | Jan/6 | 13 | 272.18 | 270.2 | 268.41(0.08) | 271.53(0.32) | 275.16(0.51) | 275.3 | 0.7 | | -2 | 110(5.6) | 5 | [3] | [24] | [1] | 83 | 309 | RG | 0 | Wait | | (2) | 17 | -2 | -5 | 20 | 1.5,95 | 45 | | 18 | Jan/6 | 12 | 272.18 | 270.2 | 268.2(0.1) | 270.67(0.3) | 273.78(0.39) | 275.43 | 0.8 | | -2 | 105(6.7) | 5 | [3] | [19] | [2] | 88 | 267 | RG | 0.4 | Wait | | (3) | 13 | -11 | 3 | 20 | 1.6,98 | 45 | | 19 | Jan/6 | 11 | 272.18 | 270.2 | 267.93(0.13) | 269.86(0.41) | 272.71(0.63) | 276.32 | 1 | | -2 | 98(10.1) | 35 | [4] | [30] | [11] | 100 | 339 | UT | 0.9 | HoldLong | | (4) | 22 | 4 | 21 | 20 | 2,100 | 45 | | 20 | Jan/6 | 10 | 272.18 | 270.2 | 267.59(0.13) | 268.75(0.43) | 271(0.67) | 275.99 | 0.9 | | -2 | 88(10.7) | 40 | [4] | [31] | [24] | 98 | 348 | UT | 1.3 | OpenLong | | (5) | 23 | 41 | 18 | 20 | 2.3,90 | 45 | | | | |
| 21 | Jan/6 | 9 | 272.18 | 270.2 | 267.25(0.05) | 267.6(0.37) | 269.21(0.49) | 272.76 | 0.1 | | -2 | 77(4.8) | 25 | [2] | [23] | [27] | 78 | 283 | UT | 1.1 | OpenLong? | | (2) | 17 | 56 | 21 | 20 | 1.7,85 | 45 | | 22 | Jan/5 | 15 | 272.24 | 270.13 | 267.11(-0.01) | 266.6(0.32) | 267.91(0.13) | 268.38 | -0.9 | | -3 | 72(0.5) | -35 | [-0] | [9] | [-7] | 38 | 91 | RG | 0.2 | Wait? | | (-1) | 4 | -22 | 11 | -20 | 0.4,78 | 47 | | 23 | Jan/5 | 14 | 272.24 | 270.13 | 267.11(0) | 265.74(0.27) | 267.57(0.21) | 270.1 | -0.5 | | -3 | 72(0.7) | 0 | [0] | [11] | [17] | 45 | 162 | UR | 0.8 | SmallShort | | (1) | 7 | 30 | 15 | 20 | 1,70 | 47 | | 24 | Jan/5 | 13 | 272.24 | 270.13 | 267.13(-0.03) | 265.01(0.16) | 267.01(0.19) | 267.77 | -1 | | -3 | 71(-1.5) | 0 | [-1] | [8] | [7] | 15 | 96 | UR | 0.2 | SmallShort | | (-1) | 7 | 10 | 6 | 20 | 0.2,60 | 47 | | 25 | Jan/5 | 12 | 272.24 | 270.13 | 267.21(-0.06) | 264.6(-0.05) | 266.51(0.19) | 267.03 | -1.2 | | -3 | 73(-1.7) | -5 | [-2] | [4] | [10] | 5 | 95 | UR | 0.2 | SmallShort | | (-1) | 7 | 10 | 4 | 20 | -0.1,57 | 47 | | | | |
| 26 | Jan/5 | 11 | 272.24 | 270.13 | 267.37(-0.08) | 264.72(-0.21) | 266(0.26) | 266.27 | -1.4 | | -3 | 74(-2.3) | 0 | [-3] | [3] | [7] | 1 | 103 | UR | 0.1 | SmallShort | | (-3) | 9 | -5 | 11 | 20 | -0.3,58 | 47 | | 27 | Jan/5 | 10 | 272.24 | 270.13 | 267.59(-0.09) | 265.29(-0.17) | 265.3(0.53) | 266.67 | -1.3 | | -3 | 77(-2.5) | 5 | [-3] | [13] | [6] | -3 | 191 | UR | 0.4 | SmallShort | | (-3) | 18 | -8 | 18 | 20 | -0.3,55 | 47 | | 28 | Jan/5 | 9 | 272.24 | 270.13 | 267.84(-0.09) | 265.74(-0.1) | 263.91(0.34) | 267.3 | -1.1 | | -3 | 79(-1.9) | 5 | [-3] | [8] | [18] | -6 | 155 | UR | 1 | SmallShort? | | (-3) | 12 | 26 | 26 | 20 | -0.2,49 | 47 | | 29 | Jan/4 | 15 | 272.35 | 271.32 | 268.07(-0.12) | 266(-0.16) | 263.02(0.13) | 265.28 | -1.7 | | -2 | 81(-3.7) | 10 | [-4] | [-1] | [10] | -33 | 51 | RG | 0.6 | Wait? | | (-5) | 4 | 10 | 30 | 15 | -0.8,37 | 43 | | 30 | Jan/4 | 14 | 272.35 | 271.32 | 268.39(-0.14) | 266.42(-0.18) | 262.69(-0.29) | 264.48 | -1.9 | | -2 | 85(1.1) | -10 | [-5] | [-16] | [10] | -57 | -83 | DP | 0.5 | OpenShort | | (-5) | -10 | 22 | 21 | -14 | -1.1,21 | 43 | | | | |
| 31 | Jan/4 | 13 | 272.35 | 271.32 | 268.76(-0.17) | 266.9(-0.27) | 263.45(-0.69) | 262.76 | -2.3 | | -2 | 84(4.9) | -25 | [-6] | [-31] | [10] | -85 | -223 | DP | -0.2 | OpenShort | | (-6) | -24 | 40 | 5 | -20 | -1.7,8 | 43 | | 32 | Jan/4 | 12 | 272.35 | 271.32 | 269.23(-0.24) | 267.61(-0.34) | 265.28(-0.85) | 259.74 | -3 | | -2 | 79(17.7) | -50 | [-8] | [-38] | [-29] | -123 | -321 | DT | -1.7 | HoldShort | | (-8) | -29 | -40 | -28 | -20 | -2.9,0 | 43 | | 33 | Jan/4 | 11 | 272.35 | 271.32 | 269.87(-0.19) | 268.54(-0.27) | 267.56(-0.53) | 262.82 | -2.3 | | -2 | 61(11.4) | -50 | [-7] | [-26] | [-19] | -120 | -202 | DT | -1.9 | HoldShort | | (-7) | -18 | -11 | -49 | -20 | -2.8,0 | 43 | | 34 | Jan/4 | 10 | 272.35 | 271.32 | 270.37(-0.18) | 269.26(-0.21) | 268.98(-0.43) | 263.63 | -2.1 | | -2 | 50(14.6) | -50 | [-6] | [-21] | [-33] | -101 | -180 | DT | -2.6 | HoldShort | | (-6) | -15 | -60 | -29 | -20 | -3.3,32 | 43 | | 35 | Jan/4 | 9 | 272.35 | 271.32 | 270.86(-0.09) | 269.83(-0.07) | 270.15(-0.08) | 268.29 | -1 | | -2 | 35(-0.9) | -35 | [-3] | [-6] | [-16] | -40 | -20 | DT | -1.3 | OpenShort? | | (-3) | -3 | -46 | 6 | -20 | -1.8,55 | 43 | | | | |
| 36 | Dec/31 | 15 | 272.25 | 272.89 | 271.1(-0.04) | 270.02(0.05) | 270.35(0.15) | 271.92 | -0.1 | | 1 | 36(1.6) | 10 | [-1] | [5] | [12] | 28 | 109 | UR | 1.1 | SmallShort? | | (-1) | 5 | 10 | 32 | 20 | 0.6,63 | 50 | | 37 | Dec/31 | 14 | 272.25 | 272.89 | 271.22(-0.04) | 269.89(-0.02) | 269.94(0.16) | 271.16 | -0.2 | | 1 | 34(-1.3) | 25 | [-1] | [4] | [12] | -14 | 81 | UR | 0.8 | SmallShort | | (-2) | 6 | 16 | 21 | 20 | -0,36 | 50 | | 38 | Dec/31 | 13 | 272.25 | 272.89 | 271.33(-0.06) | 269.93(-0.08) | 269.51(-0.01) | 269.88 | -0.5 | | 1 | 36(0.1) | 10 | [-2] | [-3] | [4] | -57 | 8 | RG | 0.2 | Wait | | (-2) | -0 | 5 | 6 | 15 | -0.9,16 | 50 | | 39 | Dec/31 | 12 | 272.25 | 272.89 | 271.5(-0.07) | 270.15(-0.08) | 269.53(0.01) | 269.49 | -0.6 | | 1 | 35(1.1) | 5 | [-2] | [-2] | [2] | -69 | 3 | RG | -0 | Wait | | (-2) | 0 | 2 | 10 | 0 | -1.3,14 | 50 | | 40 | Dec/31 | 11 | 272.25 | 272.89 | 271.68(-0.06) | 270.37(-0.09) | 269.51(-0.06) | 269.32 | -0.6 | | 1 | 34(1.6) | -5 | [-2] | [-5] | [-2] | -78 | -43 | RG | -0.1 | Wait | | (-2) | -2 | -7 | 4 | -7 | -1.5,10 | 50 | | | | |
| 41 | Dec/31 | 10 | 272.25 | 272.89 | 271.86(-0.06) | 270.62(-0.08) | 269.68(-0.06) | 269.85 | -0.5 | | 1 | 33(1.3) | 5 | [-2] | [-4] | [2] | -74 | -24 | RG | 0.1 | Wait | | (-2) | -2 | 11 | -7 | -2 | -1.4,11 | 50 | | 42 | Dec/31 | 9 | 272.25 | 272.89 | 272.02(-0.07) | 270.85(-0.13) | 269.84(-0.19) | 269 | -0.7 | | 1 | 31(3.9) | -5 | [-2] | [-10] | [-9] | -99 | -87 | RG | -0.6 | Wait? | | (-3) | -7 | -13 | -17 | -20 | -2.1,4 | 50 | | 43 | Dec/30 | 15 | 271.84 | 273.52 | 272.22(-0.04) | 271.21(-0.1) | 270.36(-0.15) | 270.01 | -0.4 | | 1 | 28(-1163.6) | 5 | [-1] | [-8] | [-1] | -91 | -77 | RG | -0.3 | Wait? | | (-2) | -5 | 8 | -17 | -8 | -1.8,4 | 56 | | 44 | Dec/30 | 14 | 271.84 | 273.52 | 272.33(5.2) | 271.49(-0.15) | 270.76(-0.17) | 269.38 | -0.5 | | 1 | 1191(-451.4) | 50 | [178] | [36] | [-6] | -53 | -5336 | CR | -0 | HoldShort | | (-2) | -6 | -10 | -6 | -20 | -0.1,0 | 56 | | 45 | Dec/30 | 13 | 271.84 | 273.52 | 258.86(5.5) | 271.89(-0.11) | 271.22(-0.13) | 270.16 | -0.3 | | 1 | 1643(-316.4) | 50 | [188] | [40] | [-6] | -48 | -5074 | CR | -0 | HoldShort | | (189) | -5 | -7 | -15 | -20 | 0.1,0 | 56 | | | | |
| 46 | Dec/30 | 12 | 271.84 | 273.52 | 245.35(5.84) | 272.19(-0.13) | 271.56(-0.11) | 270.67 | -0.2 | | 1 | 1959(-0.2) | 50 | [200] | [43] | [-8] | -39 | -4819 | CR | -0 | HoldShort | | (201) | -4 | -12 | -22 | -10 | 0.3,4 | 56 | | 47 | Dec/30 | 11 | 271.84 | 273.52 | 231.82(0.01) | 272.55(-0.06) | 271.85(-0.08) | 271.59 | -0.1 | | 1 | 1959(0.2) | -30 | [0] | [-4] | [-6] | -36 | 1691 | DR | -0 | OpenShort | | (214) | -3 | -6 | -21 | -12 | 0.4,4 | 56 | | 48 | Dec/30 | 10 | 271.84 | 273.52 | 231.8(0.02) | 272.72(-0.05) | 272.06(-0.06) | 272.02 | 0 | | 1 | 1959(0.5) | -15 | [1] | [-3] | [1] | -3 | 1705 | RG | -0 | Wait | | (1) | -2 | 4 | -1 | -7 | 0.4,37 | 56 | | 49 | Dec/30 | 9 | 271.84 | 273.52 | 231.75(0.02) | 272.85(-0.05) | 272.22(-0.12) | 271.68 | -0 | | 1 | 1958(0.9) | -20 | [1] | [-5] | [-1] | 26 | 1671 | DR | -0 | OpenShort? | | (0) | -4 | -2 | 9 | -19 | 0.4,66 | 56 | | 50 | Dec/29 | 15 | 271.73 | 274.13 | 231.7(0.05) | 272.99(-0.04) | 272.55(-0.1) | 271.85 | 0 | | 2 | 1958(36) | -10 | [2] | [-4] | [-1] | 26 | 1654 | DR | -0 | OpenShort? | | (1) | -3 | -3 | 9 | -20 | 0.4,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|