|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $238.5200 One month high (close): $282.4300
FLT Daily Change: 0.06% Daily StdDev 3.46% FLT EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $254.84(0.06%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 259.31 | 252.91 | 253.39(0.21) | 256.38(0.12) | 256.51(-0.12) | 256.28 | -0.3 | | -6 | 36(-2.6) | -15 | [6] | [-1] | [-5] | 36 | -209 | DR | -0.1 | OpenShort? | | (4) | -4 | -7 | -4 | -20 | 0.8,66 | 47 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 256.38(hourly_sma_10 0.04%)
Down Forces: 252.91(daily_ema_10 -1.31%)
Support Levels: 253.39(weak_hourly_sma_20 -1.13%)
Resistance Levels: 259.31(daily_ema_20 1.18%)
|
| | | 2 | Jul/2 | 14 | 259.31 | 252.91 | 252.85(0.24) | 256.07(0.24) | 256.83(-0.24) | 257.11 | -0.2 | | -6 | 38(-1.5) | -10 | [7] | [-2] | [-3] | 42 | -222 | DR | 0.1 | OpenShort | | (5) | -7 | -1 | -4 | -19 | 1,67 | 47 | | 3 | Jul/2 | 13 | 259.31 | 252.91 | 252.24(0.24) | 255.47(0.15) | 257.45(0.17) | 257.22 | -0.2 | | -6 | 40(-0.7) | 10 | [7] | [8] | [2] | 46 | -60 | RG | -0.1 | Wait | | (6) | 5 | 8 | -13 | 15 | 1.2,66 | 47 | | 4 | Jul/2 | 12 | 259.31 | 252.91 | 251.63(0.23) | 255.08(0.18) | 257.02(0.16) | 256.31 | -0.3 | | -6 | 40(-0.4) | -0 | [7] | [8] | [-2] | 48 | -61 | CR | -0.2 | HoldShort | | (5) | 5 | 6 | -20 | -4 | 1.1,70 | 47 | | 5 | Jul/2 | 11 | 259.31 | 252.91 | 251.06(0.21) | 254.63(0.21) | 256.62(0.14) | 255.62 | -0.3 | | -6 | 41(-0.9) | -15 | [6] | [8] | [-9] | 54 | -52 | CR | -0.2 | HoldShort | | (5) | 4 | -19 | -10 | -14 | 1,79 | 47 | | | | |
| 6 | Jul/2 | 10 | 259.31 | 252.91 | 250.53(0.28) | 254.11(0.32) | 256.26(0.37) | 257.88 | -0.1 | | -6 | 42(0.4) | -0 | [8] | [17] | [-4] | 84 | 44 | CR | 0.4 | OpenShort | | (6) | 11 | -20 | 0 | 20 | 1.6,94 | 47 | | 7 | Jul/2 | 9 | 259.31 | 252.91 | 249.83(0.36) | 253.31(0.4) | 255.32(0.72) | 260.23 | 0.1 | | -6 | 41(1.6) | 50 | [10] | [29] | [25] | 108 | 183 | UT | 1.1 | HoldLong? | | (8) | 21 | 45 | 10 | 20 | 2.3,100 | 47 | | 8 | Jul/1 | 15 | 259.47 | 253.46 | 248.94(0.32) | 252.29(0.2) | 253.49(0.14) | 255.06 | -0.4 | | -5 | 40(-1.2) | 15 | [9] | [9] | [5] | 85 | -124 | UT | 0.4 | HoldLong? | | (6) | 4 | 6 | 2 | 20 | 1.4,100 | 49 | | 9 | Jul/1 | 14 | 259.47 | 253.46 | 248.14(0.29) | 251.79(0.27) | 253.15(0.21) | 254.32 | -0.5 | | -5 | 41(0.9) | 10 | [8] | [12] | [3] | 84 | -60 | RG | 0.3 | Wait | | (7) | 6 | 4 | 4 | 11 | 1.4,99 | 49 | | 10 | Jul/1 | 13 | 259.47 | 253.46 | 247.42(0.24) | 251.11(0.29) | 252.63(0.27) | 253.83 | -0.5 | | -5 | 40(1.7) | 0 | [7] | [13] | [2] | 79 | 32 | RG | 0.3 | Wait | | (7) | 8 | 6 | -6 | 16 | 1.5,91 | 49 | | | | |
| 11 | Jul/1 | 12 | 259.47 | 253.46 | 246.83(0.21) | 250.39(0.3) | 251.96(0.26) | 253.15 | -0.6 | | -5 | 38(1.7) | 5 | [6] | [13] | [6] | 79 | 68 | RG | 0.3 | Wait | | (5) | 7 | 18 | -5 | 12 | 1.5,91 | 49 | | 12 | Jul/1 | 11 | 259.47 | 253.46 | 246.31(0.17) | 249.64(0.25) | 251.3(0.08) | 251.09 | -0.8 | | -5 | 37(0.8) | -20 | [5] | [7] | [-9] | 71 | -6 | CR | -0.1 | HoldShort | | (4) | 2 | -20 | -7 | -10 | 1.2,91 | 49 | | 13 | Jul/1 | 10 | 259.47 | 253.46 | 245.89(0.22) | 249.02(0.34) | 251.09(0.26) | 253.35 | -0.6 | | -5 | 36(3.3) | 10 | [6] | [14] | [9] | 98 | 95 | RG | 0.6 | Wait | | (5) | 7 | 14 | 1 | 20 | 1.9,100 | 49 | | 14 | Jul/1 | 9 | 259.47 | 253.46 | 245.34(0.18) | 248.18(0.28) | 250.44(0.34) | 251.75 | -0.7 | | -5 | 32(2.8) | 0 | [5] | [15] | [7] | 94 | 137 | RG | 0.4 | Wait? | | (4) | 10 | 11 | -3 | 20 | 1.8,99 | 49 | | 15 | Jun/30 | 15 | 259.62 | 253.76 | 244.89(0.09) | 247.5(0.22) | 249.6(0.31) | 250.45 | -0.8 | | -5 | 30(2.7) | -10 | [3] | [12] | [3] | 92 | 212 | RG | 0.3 | Wait? | | (4) | 9 | 5 | -7 | 20 | 1.7,99 | 35 | | | | |
| 16 | Jun/30 | 14 | 259.62 | 253.76 | 244.67(0.1) | 246.95(0.25) | 248.83(0.35) | 249.89 | -0.9 | | -5 | 27(2.1) | -10 | [3] | [13] | [2] | 94 | 197 | RG | 0.4 | Wait | | (2) | 10 | -1 | -1 | 20 | 1.8,99 | 35 | | 17 | Jun/30 | 13 | 259.62 | 253.76 | 244.44(0.13) | 246.35(0.31) | 247.97(0.42) | 250.04 | -0.9 | | -5 | 25(2.8) | 0 | [4] | [16] | [4] | 103 | 198 | TP | 0.8 | OpenShort | | (2) | 12 | -0 | 7 | 20 | 2.1,100 | 35 | | 18 | Jun/30 | 12 | 259.62 | 253.76 | 244.12(0.13) | 245.58(0.44) | 246.94(0.41) | 250.06 | -0.9 | | -5 | 22(3.7) | 10 | [4] | [18] | [13] | 113 | 203 | RG | 1.3 | SmallShort | | (3) | 11 | 22 | 15 | 20 | 2.5,100 | 35 | | 19 | Jun/30 | 11 | 259.62 | 253.76 | 243.81(0.08) | 244.49(0.32) | 245.93(0.22) | 247.54 | -1.1 | | -5 | 18(1.4) | -5 | [2] | [10] | [7] | 96 | 118 | RG | 0.8 | SmallShort | | (2) | 6 | 8 | 14 | 20 | 1.9,98 | 35 | | 20 | Jun/30 | 10 | 259.62 | 253.76 | 243.62(0.03) | 243.72(0.19) | 245.4(0.13) | 246.6 | -1.2 | | -5 | 17(0.2) | -15 | [1] | [6] | [8] | 83 | 124 | RG | 0.6 | Wait | | (2) | 4 | 9 | 10 | 20 | 1.6,93 | 35 | | | | |
| 21 | Jun/30 | 9 | 259.62 | 253.76 | 243.54(-0.02) | 243.27(0.12) | 245.07(0.14) | 245.6 | -1.3 | | -5 | 17(0.1) | -25 | [-1] | [5] | [7] | 68 | 148 | UR | 0.3 | SmallShort? | | (0) | 4 | 6 | 9 | 20 | 1.1,90 | 35 | | 22 | Jun/29 | 15 | 259.64 | 254.8 | 243.58(-0.01) | 242.98(0.09) | 244.72(0.2) | 244.92 | -1.3 | | -4 | 17(-2) | -15 | [-0] | [6] | [4] | 53 | 138 | UR | 0.1 | SmallShort? | | (-1) | 6 | -0 | 10 | 20 | 0.7,85 | 29 | | 23 | Jun/29 | 14 | 259.64 | 254.8 | 243.6(-0.08) | 242.76(0.11) | 244.22(0.48) | 244.97 | -1.3 | | -4 | 19(-2.9) | -15 | [-2] | [13] | [7] | 53 | 311 | UR | 0.4 | SmallShort | | (-0) | 13 | 1 | 23 | 20 | 0.7,85 | 29 | | 24 | Jun/29 | 13 | 259.64 | 254.8 | 243.78(-0.1) | 242.5(0.09) | 243.06(0.42) | 244.9 | -1.3 | | -4 | 22(-3.8) | -10 | [-3] | [11] | [9] | 42 | 306 | UR | 0.8 | SmallShort | | (-2) | 12 | -1 | 30 | 20 | 0.5,79 | 29 | | 25 | Jun/29 | 12 | 259.64 | 254.8 | 244.01(-0.13) | 242.29(-0.04) | 242.04(0.24) | 244.97 | -1.3 | | -4 | 25(-4) | -10 | [-4] | [4] | [16] | 24 | 282 | UR | 1 | SmallShort | | (-2) | 7 | 10 | 36 | 20 | 0.3,66 | 29 | | | | |
| 26 | Jun/29 | 11 | 259.64 | 254.8 | 244.32(-0.17) | 242.39(-0.06) | 241.46(0.09) | 243.86 | -1.4 | | -4 | 29(-4.8) | -25 | [-5] | [-0] | [13] | -15 | 222 | UR | 0.7 | SmallShort | | (-4) | 3 | 13 | 22 | 20 | -0.1,38 | 29 | | 27 | Jun/29 | 10 | 259.64 | 254.8 | 244.74(-0.23) | 242.52(-0.06) | 241.24(-0.02) | 242.4 | -1.5 | | -4 | 34(-4.9) | -30 | [-6] | [-4] | [11] | -49 | 183 | DP | 0.3 | OpenShort | | (-5) | -1 | 30 | 6 | 6 | -0.6,16 | 29 | | 28 | Jun/29 | 9 | 259.64 | 254.8 | 245.31(-0.34) | 242.65(-0.2) | 241.3(-0.27) | 239.17 | -1.8 | | -4 | 39(-5) | -50 | [-9] | [-13] | [-8] | -85 | 92 | DT | -0.5 | HoldShort? | | (-7) | -7 | -6 | -6 | -20 | -1.4,0 | 29 | | 29 | Jun/26 | 15 | 259.81 | 256.14 | 246.14(-0.39) | 243.13(-0.16) | 241.94(-0.24) | 239.82 | -1.8 | | -5 | 44(-9.4) | -50 | [-11] | [-13] | [-12] | -82 | 155 | DT | -0.4 | HoldShort? | | (-8) | -7 | -20 | -3 | -20 | -1.3,1 | 21 | | 30 | Jun/26 | 14 | 259.81 | 256.14 | 247.09(-0.47) | 243.52(-0.12) | 242.53(-0.32) | 242.05 | -1.6 | | -5 | 53(-8.1) | -50 | [-13] | [-15] | [-3] | -68 | 274 | DT | -0.1 | OpenShort | | (-8) | -9 | -7 | 1 | -15 | -0.8,2 | 21 | | | | |
| 31 | Jun/26 | 13 | 259.81 | 256.14 | 248.25(-0.46) | 243.82(-0.15) | 243.32(-0.2) | 242.77 | -1.5 | | -5 | 62(-6.6) | -50 | [-12] | [-12] | [0] | -67 | 277 | DT | -0.1 | OpenShort | | (-10) | -5 | 1 | 0 | -1 | -0.8,3 | 21 | | 32 | Jun/26 | 12 | 259.81 | 256.14 | 249.39(-0.47) | 244.18(-0.11) | 243.81(-0.08) | 242.69 | -1.5 | | -5 | 68(-4.7) | -50 | [-13] | [-8] | [-1] | -72 | 277 | DT | -0.1 | OpenShort | | (-11) | -2 | 3 | -4 | -18 | -0.9,1 | 21 | | 33 | Jun/26 | 11 | 259.81 | 256.14 | 250.57(-0.48) | 244.45(-0.25) | 244.01(-0.13) | 242.39 | -1.5 | | -5 | 73(-3.3) | -50 | [-13] | [-12] | [-2] | -70 | 212 | DT | -0.2 | OpenShort | | (-11) | -4 | -4 | 0 | -5 | -1,5 | 21 | | 34 | Jun/26 | 10 | 259.81 | 256.14 | 251.77(-0.48) | 245.07(-0.27) | 244.32(-0.07) | 242.77 | -1.5 | | -5 | 76(-1.4) | -50 | [-13] | [-10] | [-9] | -68 | 201 | DT | -0.2 | OpenShort | | (-11) | -2 | -29 | 5 | -7 | -1,7 | 21 | | 35 | Jun/26 | 9 | 259.81 | 256.14 | 252.97(-0.39) | 245.74(-0.21) | 244.5(0.07) | 245.97 | -1.2 | | -5 | 78(-1.5) | -45 | [-10] | [-5] | [8] | -61 | 217 | DP | 0.2 | OpenShort? | | (-9) | 2 | 7 | 8 | 20 | -0.8,9 | 21 | | | | |
| 36 | Jun/25 | 15 | 260.28 | 258.38 | 253.97(-0.39) | 246.26(-0.28) | 244.33(-0.09) | 245.22 | -1.4 | | -2 | 79(-5) | -35 | [-10] | [-9] | [8] | -71 | 107 | DP | 0.1 | OpenShort? | | (-9) | -2 | 14 | 6 | 20 | -1,4 | 21 | | 37 | Jun/25 | 14 | 260.28 | 258.38 | 254.97(-0.43) | 246.95(-0.41) | 244.55(-0.14) | 243.7 | -1.5 | | -2 | 84(1.2) | -50 | [-12] | [-13] | [-1] | -83 | 43 | DT | -0.1 | OpenShort | | (-10) | -4 | -2 | 2 | -6 | -1.3,0 | 21 | | 38 | Jun/25 | 13 | 260.28 | 258.38 | 256.07(-0.43) | 247.97(-0.47) | 244.89(-0.38) | 243.93 | -1.5 | | -2 | 83(2.6) | -50 | [-12] | [-20] | [0] | -85 | -60 | DT | -0.1 | OpenShort | | (-10) | -10 | 2 | 2 | -12 | -1.4,0 | 21 | | 39 | Jun/25 | 12 | 260.28 | 258.38 | 257.18(-0.42) | 249.15(-0.61) | 245.81(-0.47) | 243.68 | -1.5 | | -2 | 80(3.7) | -50 | [-11] | [-24] | [-6] | -89 | -146 | DT | -0.2 | OpenShort | | (-10) | -13 | -13 | 5 | -20 | -1.6,1 | 21 | | 40 | Jun/25 | 11 | 260.28 | 258.38 | 258.27(-0.41) | 250.67(-0.79) | 246.98(-0.48) | 245.12 | -1.4 | | -2 | 77(4.1) | -50 | [-11] | [-27] | [-2] | -89 | -154 | DT | -0.2 | OpenShort | | (-9) | -13 | -11 | 4 | 15 | -1.6,1 | 21 | | | | |
| 41 | Jun/25 | 10 | 260.28 | 258.38 | 259.33(-0.38) | 252.68(-0.76) | 248.18(-0.47) | 246.29 | -1.3 | | -2 | 72(5.2) | -50 | [-10] | [-26] | [2] | -92 | -176 | DP | -0.2 | OpenShort | | (-9) | -13 | 8 | 4 | -16 | -1.7,1 | 21 | | 42 | Jun/25 | 9 | 260.28 | 258.38 | 260.32(-0.36) | 254.61(-0.81) | 249.35(-0.68) | 245.42 | -1.4 | | -2 | 67(7.9) | -50 | [-10] | [-32] | [-16] | -103 | -333 | DT | -0.5 | HoldShort? | | (-9) | -18 | -28 | 2 | -20 | -2.1,0 | 21 | | 43 | Jun/24 | 15 | 260.45 | 259.49 | 261.25(-0.26) | 256.7(-0.69) | 251.04(-0.57) | 248.56 | -1.1 | | -3 | 59(5.2) | -50 | [-7] | [-28] | [-8] | -100 | -344 | DT | -0.4 | HoldShort? | | (-7) | -15 | -8 | 5 | -20 | -2,0 | 48 | | 44 | Jun/24 | 14 | 260.45 | 259.49 | 261.92(-0.28) | 258.48(-0.66) | 252.48(-0.74) | 249.5 | -1 | | -3 | 54(7) | -50 | [-7] | [-30] | [-12] | -105 | -361 | DT | -0.5 | HoldShort | | (-6) | -19 | -14 | 6 | -20 | -2.2,0 | 48 | | 45 | Jun/24 | 13 | 260.45 | 259.49 | 262.66(-0.23) | 260.21(-0.57) | 254.36(-1.09) | 251.14 | -0.9 | | -3 | 47(6.9) | -50 | [-6] | [-38] | [-13] | -108 | -490 | DT | -0.6 | HoldShort | | (-6) | -27 | -9 | 0 | -20 | -2.3,0 | 48 | | | | |
| 46 | Jun/24 | 12 | 260.45 | 259.49 | 263.26(-0.21) | 261.69(-0.5) | 257.17(-1.03) | 252.15 | -0.8 | | -3 | 40(7.6) | -50 | [-5] | [-35] | [-19] | -115 | -475 | DT | -1.2 | HoldShort | | (-5) | -26 | -15 | -11 | -20 | -2.6,0 | 48 | | 47 | Jun/24 | 11 | 260.45 | 259.49 | 263.82(-0.2) | 263(-0.44) | 259.86(-0.95) | 253.87 | -0.6 | | -3 | 33(7.4) | -50 | [-5] | [-32] | [-26] | -123 | -425 | DT | -1.7 | HoldShort | | (-4) | -24 | -16 | -50 | -20 | -2.9,0 | 48 | | 48 | Jun/24 | 10 | 260.45 | 259.49 | 264.34(-0.2) | 264.17(-0.4) | 262.35(-0.81) | 255.72 | -0.4 | | -3 | 25(7.8) | -50 | [-5] | [-28] | [-26] | -108 | -335 | DT | -2.5 | HoldShort | | (-4) | -20 | -27 | -36 | -20 | -3.2,22 | 48 | | 49 | Jun/24 | 9 | 260.45 | 259.49 | 264.86(-0.14) | 265.22(-0.25) | 264.48(-0.59) | 258.92 | -0.1 | | -3 | 17(5.6) | -50 | [-4] | [-21] | [-31] | -83 | -229 | DT | -3 | OpenShort? | | (-3) | -15 | -52 | -28 | -20 | -3.2,47 | 48 | | 50 | Jun/23 | 15 | 260.77 | 262.2 | 264.86(-0) | 265.87(-0.05) | 266.06(-0.06) | 265.19 | 0.4 | | 2 | 12(-4.5) | 5 | [-0] | [-3] | [-0] | 27 | -18 | RG | -0.7 | Wait? | | (-0) | -2 | -3 | 9 | -9 | -0,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|