|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $243.7900 One month high (close): $282.4300
FLT Daily Change: 0.2% Daily StdDev 3.73% FLT EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $246.89(0.2%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 260.28 | 258.38 | 254.97(-0.43) | 246.95(-0.41) | 244.55(-0.14) | 243.7 | -1.5 | | -2 | 84(1.2) | -50 | [-12] | [-13] | [-1] | -83 | 89 | DT | -0.1 | OpenShort | | (-9) | -4 | -2 | 2 | -6 | -1.3,0 | 21 | Sample size 50 Avg positive next hour return: 1.21%(56%) Avg negative next hour return: -1.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.95(hourly_sma_10 1.33%) 254.97(hourly_sma_20 4.62%) 258.38(daily_ema_10 6.02%) 260.28(daily_ema_20 6.8%)
|
| | | 2 | Jun/25 | 13 | 260.28 | 258.38 | 256.07(-0.43) | 247.97(-0.47) | 244.89(-0.38) | 243.93 | -1.5 | | -2 | 83(2.6) | -50 | [-12] | [-20] | [0] | -85 | -21 | DT | -0.1 | OpenShort | | (-9) | -10 | 2 | 2 | -12 | -1.4,0 | 21 | | 3 | Jun/25 | 12 | 260.28 | 258.38 | 257.18(-0.42) | 249.15(-0.61) | 245.81(-0.47) | 243.68 | -1.5 | | -2 | 80(3.7) | -50 | [-11] | [-24] | [-5] | -89 | -111 | DT | -0.2 | OpenShort | | (-9) | -13 | -12 | 5 | -20 | -1.6,1 | 21 | | 4 | Jun/25 | 11 | 260.28 | 258.38 | 258.27(-0.41) | 250.67(-0.79) | 246.98(-0.48) | 245.12 | -1.4 | | -2 | 77(4.1) | -50 | [-11] | [-27] | [-1] | -89 | -121 | DT | -0.2 | OpenShort | | (-8) | -13 | -10 | 4 | 15 | -1.6,1 | 21 | | 5 | Jun/25 | 10 | 260.28 | 258.38 | 259.33(-0.38) | 252.68(-0.76) | 248.18(-0.47) | 246.29 | -1.3 | | -2 | 72(5.2) | -50 | [-10] | [-26] | [2] | -92 | -146 | DP | -0.2 | OpenShort | | (-8) | -13 | 7 | 4 | -16 | -1.7,1 | 21 | | | | |
| 6 | Jun/25 | 9 | 260.28 | 258.38 | 260.32(-0.36) | 254.61(-0.81) | 249.35(-0.68) | 245.42 | -1.4 | | -2 | 67(7.9) | -50 | [-10] | [-32] | [-15] | -103 | -310 | DT | -0.5 | HoldShort? | | (-8) | -18 | -25 | 2 | -20 | -2.1,0 | 21 | | 7 | Jun/24 | 15 | 260.45 | 259.49 | 261.25(-0.26) | 256.7(-0.69) | 251.04(-0.57) | 248.56 | -1.1 | | -3 | 59(5.2) | -50 | [-7] | [-28] | [-8] | -100 | -330 | DT | -0.4 | HoldShort? | | (-6) | -15 | -8 | 5 | -20 | -2,0 | 48 | | 8 | Jun/24 | 14 | 260.45 | 259.49 | 261.92(-0.28) | 258.48(-0.66) | 252.48(-0.74) | 249.5 | -1 | | -3 | 54(7) | -50 | [-7] | [-30] | [-12] | -105 | -350 | DT | -0.5 | HoldShort | | (-5) | -19 | -13 | 6 | -20 | -2.2,0 | 48 | | 9 | Jun/24 | 13 | 260.45 | 259.49 | 262.66(-0.23) | 260.21(-0.57) | 254.36(-1.09) | 251.14 | -0.9 | | -3 | 47(6.9) | -50 | [-6] | [-38] | [-13] | -108 | -495 | DT | -0.6 | HoldShort | | (-5) | -27 | -8 | 0 | -20 | -2.3,0 | 48 | | 10 | Jun/24 | 12 | 260.45 | 259.49 | 263.26(-0.21) | 261.69(-0.5) | 257.17(-1.03) | 252.15 | -0.8 | | -3 | 40(7.6) | -50 | [-5] | [-35] | [-19] | -115 | -480 | DT | -1.2 | HoldShort | | (-4) | -26 | -14 | -11 | -20 | -2.6,0 | 48 | | | | |
| 11 | Jun/24 | 11 | 260.45 | 259.49 | 263.82(-0.2) | 263(-0.44) | 259.86(-0.95) | 253.87 | -0.6 | | -3 | 33(7.4) | -50 | [-5] | [-32] | [-25] | -123 | -430 | DT | -1.7 | HoldShort | | (-4) | -24 | -14 | -50 | -20 | -2.9,0 | 48 | | 12 | Jun/24 | 10 | 260.45 | 259.49 | 264.34(-0.2) | 264.17(-0.4) | 262.35(-0.81) | 255.72 | -0.4 | | -3 | 25(7.8) | -50 | [-5] | [-28] | [-28] | -108 | -335 | DT | -2.5 | HoldShort | | (-3) | -20 | -25 | -50 | -20 | -3.2,22 | 48 | | 13 | Jun/24 | 9 | 260.45 | 259.49 | 264.86(-0.14) | 265.22(-0.25) | 264.48(-0.59) | 258.92 | -0.1 | | -3 | 17(5.6) | -50 | [-4] | [-20] | [-33] | -83 | -230 | DT | -3 | OpenShort? | | (-3) | -15 | -47 | -47 | -20 | -3.2,47 | 48 | | 14 | Jun/23 | 15 | 260.77 | 262.2 | 264.86(-0) | 265.87(-0.05) | 266.06(-0.06) | 265.19 | 0.4 | | 2 | 12(-4.5) | -0 | [-0] | [-3] | [-4] | 27 | -20 | DR | -0.7 | OpenShort? | | (-0) | -2 | -3 | -12 | -9 | -0,77 | 58 | | 15 | Jun/23 | 14 | 260.77 | 262.2 | 265.23(0.11) | 265.99(-0.02) | 266.21(0.03) | 265.6 | 0.5 | | 2 | 16(-4.7) | 15 | [3] | [1] | [-3] | 41 | -115 | CR | -0.4 | HoldShort | | (0) | 1 | -5 | -6 | -6 | 0.2,86 | 58 | | | | |
| 16 | Jun/23 | 13 | 260.77 | 262.2 | 264.94(0.15) | 266.04(0.09) | 266.13(0.05) | 266.31 | 0.5 | | 2 | 21(-4.2) | 25 | [4] | [3] | [-1] | 59 | -120 | CR | 0.1 | HoldShort | | (3) | 1 | -1 | 3 | -10 | 0.6,94 | 58 | | 17 | Jun/23 | 12 | 260.77 | 262.2 | 264.55(0.17) | 265.8(0.16) | 266(0.02) | 266.41 | 0.5 | | 2 | 25(-8.4) | 15 | [4] | [3] | [-2] | 62 | -135 | CR | 0.2 | HoldShort | | (3) | 1 | -3 | 3 | -19 | 0.7,94 | 58 | | 18 | Jun/23 | 11 | 260.77 | 262.2 | 264.1(0.26) | 265.37(0.1) | 265.96(0.1) | 266.77 | 0.6 | | 2 | 34(-4.7) | 40 | [6] | [5] | [3] | 58 | -190 | UT | 0.2 | OpenLong | | (4) | 2 | 6 | 0 | 16 | 0.8,88 | 58 | | 19 | Jun/23 | 10 | 260.77 | 262.2 | 263.41(0.23) | 265.11(0.11) | 265.69(-0.03) | 265.94 | 0.5 | | 2 | 38(-1.7) | 30 | [6] | [2] | [1] | 49 | -190 | UT | 0.1 | OpenLong | | (5) | -1 | 5 | -7 | 0 | 0.6,84 | 58 | | 20 | Jun/23 | 9 | 260.77 | 262.2 | 262.8(0.17) | 264.83(0.07) | 265.78(-0.06) | 265.23 | 0.4 | | 2 | 40(-2.7) | 15 | [4] | [0] | [-2] | 52 | -140 | DR | -0.1 | OpenShort? | | (5) | -2 | -3 | -6 | -3 | 0.6,87 | 58 | | | | |
| 21 | Jun/22 | 15 | 260.01 | 263.31 | 262.36(0.22) | 264.64(0.05) | 265.95(0.13) | 265.62 | 0.5 | | 3 | 43(1) | 35 | [5] | [5] | [-1] | 58 | -110 | CR | -0.1 | HoldShort? | | (4) | 3 | -4 | -5 | 14 | 0.7,90 | 62 | | 22 | Jun/22 | 14 | 260.01 | 263.31 | 261.8(0.15) | 264.64(0) | 265.61(0.32) | 266.21 | 0.6 | | 3 | 42(1.1) | 40 | [4] | [8] | [6] | 71 | 90 | UT | 0.1 | OpenLong | | (5) | 8 | 6 | 2 | 20 | 1,96 | 62 | | 23 | Jun/22 | 13 | 260.01 | 263.31 | 261.41(0.1) | 264.5(-0.03) | 264.77(0.09) | 265.45 | 0.5 | | 3 | 41(0.8) | 20 | [2] | [2] | [1] | 69 | 55 | UT | 0.2 | OpenLong | | (3) | 2 | -7 | 6 | 20 | 0.9,96 | 62 | | 24 | Jun/22 | 12 | 260.01 | 263.31 | 261.16(0.12) | 264.58(0.04) | 264.52(0.25) | 266.37 | 0.6 | | 3 | 40(1.5) | 35 | [3] | [7] | [6] | 74 | 135 | UT | 0.4 | OpenLong | | (2) | 6 | 2 | 12 | 20 | 1.2,94 | 62 | | 25 | Jun/22 | 11 | 260.01 | 263.31 | 260.85(0.12) | 264.48(0.24) | 263.87(0.21) | 266.08 | 0.6 | | 3 | 38(1.6) | 35 | [3] | [8] | [5] | 66 | 120 | UT | 0.5 | OpenLong | | (2) | 5 | 16 | 4 | -8 | 1.3,83 | 62 | | | | |
| 26 | Jun/22 | 10 | 260.01 | 263.31 | 260.54(0.08) | 263.85(0.21) | 263.33(-0.02) | 263.92 | 0.4 | | 3 | 37(0.8) | 20 | [2] | [2] | [2] | 52 | 30 | UT | 0.2 | OpenLong | | (2) | -1 | 14 | 1 | -20 | 0.9,79 | 62 | | 27 | Jun/22 | 9 | 260.01 | 263.31 | 260.33(0.03) | 263.29(0.17) | 263.39(-0.31) | 262.05 | 0.2 | | 3 | 36(0) | -5 | [1] | [-5] | [-12] | 37 | -55 | DR | -0.3 | OpenShort? | | (1) | -7 | -16 | -8 | -20 | 0.4,77 | 62 | | 28 | Jun/19 | 15 | 258.84 | 264.44 | 260.24(0.05) | 262.84(0.43) | 264.22(-0.16) | 264.19 | 0.5 | | 5 | 36(3.2) | 15 | [1] | [1] | [-2] | 55 | 40 | CR | -0 | HoldShort? | | (2) | -4 | 8 | -6 | -20 | 1,80 | 64 | | 29 | Jun/19 | 14 | 258.84 | 264.44 | 260.11(0.02) | 261.71(0.36) | 264.63(-0.17) | 263.13 | 0.4 | | 5 | 33(-0.4) | 5 | [1] | [-0] | [-6] | 50 | 45 | DR | -0.4 | OpenShort | | (1) | -4 | -2 | -13 | -20 | 0.8,80 | 64 | | 30 | Jun/19 | 13 | 258.84 | 264.44 | 260.07(-0.01) | 260.78(0.27) | 265.08(0.27) | 263.36 | 0.4 | | 5 | 33(-0.5) | 15 | [-0] | [9] | [-2] | 60 | 220 | RG | -0.5 | Wait | | (0) | 6 | -7 | -7 | 12 | 0.9,87 | 64 | | | | |
| 31 | Jun/19 | 12 | 258.84 | 264.44 | 260.11(-0.01) | 260.07(0.38) | 264.36(0.44) | 264.24 | 0.5 | | 5 | 34(-0.3) | 20 | [-0] | [14] | [-1] | 73 | 300 | RG | -0 | Wait | | (0) | 10 | -15 | 5 | 20 | 1.1,95 | 64 | | 32 | Jun/19 | 11 | 258.84 | 264.44 | 260.13(0.03) | 259.09(0.3) | 263.19(0.66) | 266.18 | 0.6 | | 5 | 34(1.1) | 40 | [1] | [19] | [15] | 90 | 390 | UT | 0.8 | OpenLong | | (1) | 16 | -1 | 29 | 20 | 1.6,100 | 64 | | 33 | Jun/19 | 10 | 258.84 | 264.44 | 260.06(0.04) | 258.32(0.22) | 261.46(1.03) | 266.25 | 0.6 | | 5 | 33(-0.5) | 50 | [1] | [26] | [21] | 81 | 499 | UT | 1.3 | HoldLong | | (1) | 24 | 7 | 37 | 20 | 1.6,91 | 64 | | 34 | Jun/19 | 9 | 258.84 | 264.44 | 259.96(-0.03) | 257.75(0.21) | 258.79(0.9) | 265.38 | 0.6 | | 5 | 33(-3.2) | 50 | [-1] | [23] | [34] | 59 | 509 | UR | 1.7 | SmallShort? | | (0) | 21 | 43 | 38 | 20 | 1.4,74 | 64 | | 35 | Jun/18 | 15 | 257.68 | 266.08 | 260.04(-0.19) | 257.75(-0) | 256.48(0.27) | 259.77 | 0.2 | | 7 | 37(1.6) | 35 | [-5] | [6] | [14] | 3 | 294 | UR | 0.8 | SmallShort? | | (-3) | 6 | 11 | 31 | 20 | -0.1,55 | 65 | | | | |
| 36 | Jun/18 | 14 | 257.68 | 266.08 | 260.04(0) | 257.23(-0.05) | 255.78(0.31) | 258.4 | 0.1 | | 7 | 35(0.1) | 50 | [0] | [7] | [9] | -30 | 10 | UR | 0.6 | SmallShort | | (-5) | 7 | 7 | 19 | 20 | -0.5,33 | 65 | | 37 | Jun/18 | 13 | 257.68 | 266.08 | 260.53(-0.02) | 257.37(-0.1) | 254.99(-0.08) | 257.51 | -0 | | 7 | 35(-0.4) | 50 | [-1] | [-3] | [15] | -54 | -120 | RG | 0.6 | Wait | | (-0) | -2 | 36 | 6 | 20 | -0.7,14 | 65 | | 38 | Jun/18 | 12 | 257.68 | 266.08 | 260.59(-0.07) | 257.64(-0.34) | 255.18(-0.59) | 252.91 | -0.4 | | 7 | 35(1.3) | 20 | [-2] | [-18] | [-8] | -90 | -385 | RG | -0.5 | Wait | | (-2) | -14 | -7 | -3 | -20 | -1.8,5 | 65 | | 39 | Jun/18 | 11 | 257.68 | 266.08 | 260.76(-0.02) | 258.52(-0.32) | 256.7(-0.49) | 253.81 | -0.3 | | 7 | 34(0.2) | 20 | [-1] | [-15] | [-13] | -88 | -390 | RG | -0.7 | Wait | | (-1) | -11 | -19 | -14 | -20 | -1.7,5 | 65 | | 40 | Jun/18 | 10 | 257.68 | 266.08 | 260.82(0.04) | 259.36(-0.3) | 257.97(-0.27) | 256.29 | -0.1 | | 7 | 34(-1.5) | 45 | [1] | [-9] | [1] | -71 | -295 | RG | -0.4 | Wait | | (1) | -6 | 15 | -16 | -20 | -1.1,7 | 65 | | | | |
| 41 | Jun/18 | 9 | 257.68 | 266.08 | 260.72(0.02) | 260.14(-0.39) | 258.68(-0.41) | 254.44 | -0.3 | | 7 | 35(-1.1) | 15 | [1] | [-14] | [-19] | -81 | -385 | DR | -1 | HoldShort? | | (0) | -10 | -31 | -20 | -20 | -1.5,7 | 65 | | 42 | Jun/17 | 15 | 256.7 | 265.83 | 260.67(0.11) | 261.16(-0.25) | 259.75(-0.13) | 258.48 | 0.1 | | 7 | 36(0.6) | 40 | [3] | [-5] | [-9] | -47 | -250 | DR | -0.3 | OpenShort? | | (2) | -3 | -15 | -11 | -20 | -0.5,16 | 60 | | 43 | Jun/17 | 14 | 256.7 | 265.83 | 260.37(0.09) | 261.8(-0.14) | 260.09(-0.09) | 260.48 | 0.3 | | 7 | 36(-1.3) | 45 | [2] | [-3] | [-0] | -23 | -125 | RG | 0.1 | Wait | | (3) | -2 | 3 | -5 | -4 | 0,27 | 60 | | 44 | Jun/17 | 13 | 256.7 | 265.83 | 260.13(0.11) | 262.18(-0.26) | 260.33(-0.16) | 260.14 | 0.3 | | 7 | 37(-1.1) | 40 | [2] | [-6] | [-1] | -22 | -165 | DR | -0 | OpenShort | | (2) | -4 | 2 | -8 | -1 | 0,28 | 60 | | 45 | Jun/17 | 12 | 256.7 | 265.83 | 259.84(0.1) | 262.86(-0.37) | 260.75(-0.33) | 259.84 | 0.2 | | 7 | 38(-0.1) | 35 | [2] | [-11] | [-2] | -15 | -200 | DR | -0.2 | OpenShort | | (2) | -7 | 0 | -12 | -2 | 0,35 | 60 | | | | |
| 46 | Jun/17 | 11 | 256.7 | 265.83 | 259.57(0.03) | 263.84(0.06) | 261.61(-0.37) | 259.81 | 0.2 | | 7 | 38(-0.5) | 10 | [1] | [-7] | [-13] | -7 | -130 | DR | -0.4 | OpenShort | | (2) | -8 | -3 | -12 | -20 | 0,43 | 60 | | 47 | Jun/17 | 10 | 256.7 | 265.83 | 259.48(0.08) | 263.69(0.06) | 262.58(-0.35) | 260.2 | 0.3 | | 7 | 39(-0.1) | 15 | [2] | [-6] | [-14] | 2 | -160 | DR | -0.5 | OpenShort | | (1) | -8 | -11 | -14 | -20 | 0.1,49 | 60 | | 48 | Jun/17 | 9 | 256.7 | 265.83 | 259.26(0.01) | 263.53(0.2) | 263.51(-0.2) | 261.67 | 0.4 | | 7 | 39(-1.1) | 5 | [0] | [-2] | [-7] | 21 | 25 | DR | -0.4 | OpenShort? | | (2) | -4 | -4 | 7 | -20 | 0.5,58 | 60 | | 49 | Jun/16 | 15 | 255.59 | 265.87 | 259.24(-0.06) | 263.01(0.28) | 264.03(-0.35) | 262.22 | 0.5 | | 8 | 40(2.7) | 0 | [-1] | [-4] | [-9] | 30 | 75 | RG | -0.4 | Wait? | | (0) | -8 | -14 | 10 | -20 | 0.6,65 | 60 | | 50 | Jun/16 | 14 | 255.59 | 265.87 | 259.39(0.13) | 262.28(0.38) | 264.97(-0.42) | 264.13 | 0.6 | | 8 | 37(0.9) | 35 | [3] | [-3] | [-1] | 43 | -79 | DR | -0.2 | OpenShort | | (-0) | -9 | -4 | 14 | -20 | 0.9,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|