|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $204.3000 One month high (close): $247.9500
FLT Daily Change: -0.46% Daily StdDev 5.19% FLT EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $231.75(-0.46%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 222.57 | 228.72 | 236.13(-0.42) | 230.73(-0.24) | 229.99(-0.23) | 228.7 | 0.5 | | 8 | 57(-0.6) | 5 | [-8] | [-7] | [-4] | -70 | 35 | RG | -0.2 | Wait | | (-9) | -4 | -11 | 5 | -8 | -1.1,8 | 55 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces: 228.72(daily_ema_10 0.01%)
Down Forces:
Support Levels: 222.57(daily_ema_20 -2.68%)
Resistance Levels: 230.73(weak_hourly_sma_10 0.89%) 236.13(weak_hourly_sma_20 3.25%)
|
| | | 2 | May/4 | 11 | 222.57 | 228.72 | 237.13(-0.35) | 231.3(-0.47) | 230.51(-0.09) | 229.96 | 0.6 | | 8 | 58(0) | 25 | [-7] | [-6] | [3] | -70 | 10 | RG | -0.1 | Wait | | (-9) | -2 | -6 | 2 | 20 | -1.1,8 | 55 | | 3 | May/4 | 10 | 222.57 | 228.72 | 237.97(-0.32) | 232.39(-0.34) | 230.72(-0.06) | 230.67 | 0.7 | | 8 | 58(0.8) | 35 | [-6] | [-4] | [8] | -71 | -19 | RG | -0 | Wait | | (-7) | -1 | 17 | 5 | 18 | -1.1,7 | 55 | | 4 | May/4 | 9 | 222.57 | 228.72 | 238.73(-0.34) | 233.17(-0.42) | 230.85(-0.25) | 228.77 | 0.5 | | 8 | 57(3.2) | -0 | [-7] | [-9] | [-12] | -86 | -154 | RG | -0.3 | Wait? | | (-8) | -5 | -27 | 2 | -20 | -1.5,2 | 55 | | 5 | May/1 | 15 | 220.36 | 227.05 | 239.54(-0.23) | 234.16(-0.31) | 231.43(-0.01) | 231.85 | 0.8 | | 8 | 54(10.6) | 45 | [-4] | [-3] | [2] | -77 | -103 | RG | 0.1 | Wait? | | (-6) | -0 | 5 | 6 | -3 | -1.2,3 | 57 | | | | |
| 6 | May/1 | 14 | 220.36 | 227.05 | 240.09(-0.13) | 234.89(-0.43) | 231.46(-0.27) | 231.3 | 0.8 | | 8 | 43(2.3) | 40 | [-3] | [-9] | [0] | -87 | -311 | RG | -0 | Wait | | (-5) | -5 | 3 | 4 | -16 | -1.5,1 | 57 | | 7 | May/1 | 13 | 220.36 | 227.05 | 240.4(-0.17) | 235.9(-0.48) | 232.08(-0.84) | 231.01 | 0.8 | | 8 | 41(2.7) | 25 | [-3] | [-20] | [-5] | -93 | -429 | RG | -0.2 | Wait | | (-3) | -16 | -3 | -1 | -20 | -1.7,0 | 57 | | 8 | May/1 | 12 | 220.36 | 227.05 | 240.82(-0.15) | 237.05(-0.5) | 234.05(-0.61) | 231.35 | 0.8 | | 8 | 38(2.4) | 25 | [-3] | [-16] | [-7] | -95 | -395 | RG | -0.5 | Wait | | (-3) | -12 | -3 | -6 | -20 | -1.8,0 | 57 | | 9 | May/1 | 11 | 220.36 | 227.05 | 241.18(-0.11) | 238.24(-0.67) | 235.49(-0.59) | 231.67 | 0.8 | | 8 | 36(2) | 25 | [-2] | [-17] | [-8] | -98 | -429 | RG | -0.8 | SmallLong | | (-3) | -11 | -3 | -19 | -20 | -1.9,0 | 57 | | 10 | May/1 | 10 | 220.36 | 227.05 | 241.43(-0.07) | 239.86(-0.7) | 236.88(-0.6) | 231.99 | 0.8 | | 8 | 34(1.9) | 20 | [-1] | [-17] | [-16] | -90 | -464 | RG | -1 | SmallLong | | (-2) | -12 | -21 | -12 | -20 | -2,10 | 57 | | | | |
| 11 | May/1 | 9 | 220.36 | 227.05 | 241.6(-0.02) | 241.54(-0.59) | 238.31(-0.59) | 234.4 | 1 | | 8 | 32(1.6) | 0 | [-0] | [-16] | [-27] | -77 | -423 | RG | -0.9 | SmallLong? | | (-0) | -11 | -54 | -13 | -20 | -1.6,13 | 57 | | 12 | Apr/30 | 15 | 217.92 | 226.07 | 241.65(0.05) | 242.97(-0.24) | 239.72(-0.14) | 240.86 | 1.4 | | 11 | 30(0.5) | 50 | [1] | [-2] | [5] | -42 | -114 | RG | 0.3 | Wait? | | (2) | -3 | 20 | -7 | -8 | -0.2,13 | 57 | | 13 | Apr/30 | 14 | 217.92 | 226.07 | 241.54(0.15) | 243.55(-0.3) | 240.05(-0.39) | 238.55 | 1.3 | | 11 | 30(-3.2) | 50 | [3] | [-7] | [-10] | -53 | -356 | DR | -0.3 | OpenShort | | (0) | -8 | -0 | -19 | -20 | -0.6,12 | 57 | | 14 | Apr/30 | 13 | 217.92 | 226.07 | 241.19(0.17) | 244.29(-0.26) | 240.98(-0.76) | 238.59 | 1.3 | | 11 | 33(-3.6) | 30 | [3] | [-13] | [-14] | -39 | -455 | DR | -0.5 | OpenShort | | (3) | -15 | -5 | -23 | -20 | -0.5,24 | 57 | | 15 | Apr/30 | 12 | 217.92 | 226.07 | 240.77(0.21) | 244.92(-0.15) | 242.83(-0.79) | 239.15 | 1.3 | | 11 | 36(-3.6) | 25 | [4] | [-13] | [-21] | -21 | -459 | DR | -0.6 | OpenShort | | (4) | -15 | -19 | -23 | -20 | -0.3,37 | 57 | | | | |
| 16 | Apr/30 | 11 | 217.92 | 226.07 | 240.26(0.28) | 245.29(0.16) | 244.77(-0.58) | 241.47 | 1.5 | | 11 | 40(-4) | 45 | [5] | [-5] | [-18] | 5 | -354 | DR | -0.5 | OpenShort | | (6) | -11 | -8 | -25 | -20 | 0.2,50 | 57 | | 17 | Apr/30 | 10 | 217.92 | 226.07 | 239.58(0.35) | 244.91(0.13) | 246.21(-0.34) | 242.47 | 1.5 | | 11 | 44(-3) | 50 | [7] | [-0] | [-13] | 29 | -299 | DR | -0.5 | OpenShort | | (7) | -7 | -6 | -20 | -20 | 0.4,69 | 57 | | 18 | Apr/30 | 9 | 217.92 | 226.07 | 238.74(0.36) | 244.59(0.19) | 247.05(-0.23) | 243.21 | 1.6 | | 11 | 47(-3.2) | 45 | [7] | [2] | [-21] | 49 | -210 | CR | -0.5 | HoldShort? | | (8) | -5 | -38 | -14 | -20 | 0.6,84 | 57 | | 19 | Apr/29 | 15 | 214.61 | 222.84 | 237.88(0.51) | 244.12(0.46) | 247.61(0.24) | 247.86 | 1.9 | | 12 | 50(3.7) | 50 | [10] | [15] | [-2] | 81 | -9 | CR | 0 | OpenShort? | | (10) | 5 | -8 | -3 | 11 | 1.3,98 | 61 | | 20 | Apr/29 | 14 | 214.61 | 222.84 | 236.67(0.55) | 243.01(0.56) | 247.01(0.49) | 248.84 | 2 | | 12 | 47(0.5) | 50 | [11] | [21] | [4] | 88 | 101 | UT | 0.2 | HoldLong | | (11) | 10 | 2 | -2 | 20 | 1.5,100 | 61 | | | | |
| 21 | Apr/29 | 13 | 214.61 | 222.84 | 235.37(0.54) | 241.67(0.56) | 245.82(0.91) | 248.65 | 1.9 | | 12 | 46(0.9) | 50 | [11] | [29] | [12] | 90 | 259 | UT | 0.4 | HoldLong | | (12) | 18 | 16 | -1 | 20 | 1.6,100 | 61 | | 22 | Apr/29 | 12 | 214.61 | 222.84 | 234.1(0.54) | 240.33(0.34) | 243.6(0.61) | 246.71 | 1.8 | | 12 | 45(0.8) | 50 | [11] | [21] | [11] | 90 | 170 | UT | 0.4 | HoldLong | | (11) | 12 | 6 | 0 | 20 | 1.6,100 | 61 | | 23 | Apr/29 | 11 | 214.61 | 222.84 | 232.84(0.55) | 239.52(0.6) | 242.12(0.62) | 245.98 | 1.8 | | 12 | 44(1.2) | 50 | [11] | [24] | [9] | 93 | 180 | UT | 0.5 | OpenLong | | (11) | 12 | 9 | 6 | 20 | 1.7,100 | 61 | | 24 | Apr/29 | 10 | 214.61 | 222.84 | 231.57(0.54) | 238.08(0.62) | 240.63(0.68) | 244.88 | 1.7 | | 12 | 43(1.2) | 50 | [11] | [25] | [12] | 92 | 215 | UT | 0.6 | OpenLong | | (11) | 13 | 17 | 2 | 20 | 1.8,97 | 61 | | 25 | Apr/29 | 9 | 214.61 | 222.84 | 230.32(0.53) | 236.62(0.59) | 239.01(0.63) | 242.85 | 1.6 | | 12 | 42(1.2) | 50 | [10] | [24] | [20] | 90 | 185 | UT | 0.5 | OpenLong? | | (11) | 12 | 45 | 3 | 20 | 1.7,97 | 61 | | | | |
| 26 | Apr/28 | 15 | 211.48 | 218.99 | 229.1(0.43) | 235.22(0.41) | 237.52(0.2) | 237.6 | 1.6 | | 9 | 41(-2.4) | 50 | [8] | [12] | [-6] | 76 | 5 | CR | 0 | OpenShort? | | (9) | 4 | -14 | 0 | -15 | 1.2,96 | 62 | | 27 | Apr/28 | 14 | 211.48 | 218.99 | 228.12(0.47) | 234.26(0.59) | 237.05(0.05) | 239.3 | 1.7 | | 9 | 43(1.1) | 50 | [9] | [11] | [5] | 86 | 46 | UT | 0.3 | OpenLong | | (10) | 1 | 7 | 3 | 20 | 1.6,96 | 62 | | 28 | Apr/28 | 13 | 211.48 | 218.99 | 227.06(0.46) | 232.89(0.54) | 236.92(0.59) | 238.5 | 1.6 | | 9 | 42(1.9) | 50 | [9] | [21] | [9] | 80 | 199 | UT | 0.2 | OpenLong | | (10) | 12 | 14 | -4 | 20 | 1.6,90 | 62 | | 29 | Apr/28 | 12 | 211.48 | 218.99 | 226.02(0.42) | 231.64(0.57) | 235.54(0.56) | 236.82 | 1.5 | | 9 | 40(2.3) | 50 | [8] | [20] | [4] | 75 | 204 | UT | 0.2 | OpenLong | | (9) | 11 | 12 | -15 | 20 | 1.6,85 | 62 | | 30 | Apr/28 | 11 | 211.48 | 218.99 | 225.08(0.35) | 230.33(0.55) | 234.23(0.56) | 235.39 | 1.4 | | 9 | 38(2.3) | 50 | [7] | [20] | [2] | 78 | 253 | UT | 0.2 | OpenLong | | (8) | 11 | 1 | -8 | 20 | 1.6,88 | 62 | | | | |
| 31 | Apr/28 | 10 | 211.48 | 218.99 | 224.3(0.34) | 229.07(0.53) | 232.93(0.63) | 235.23 | 1.4 | | 9 | 36(2.6) | 50 | [7] | [21] | [-4] | 92 | 313 | CR | 0.4 | OpenShort | | (7) | 12 | -29 | -3 | 20 | 1.9,94 | 62 | | 32 | Apr/28 | 9 | 211.48 | 218.99 | 223.55(0.47) | 227.87(0.76) | 231.47(1.14) | 238.68 | 1.6 | | 9 | 33(6.7) | 50 | [9] | [34] | [36] | 120 | 502 | UT | 1.3 | HoldLong? | | (9) | 22 | 62 | 9 | 20 | 2.8,100 | 62 | | 33 | Apr/27 | 15 | 209.34 | 217.37 | 222.51(0.3) | 226.16(0.49) | 228.87(0.5) | 231.56 | 1.4 | | 9 | 26(-0.5) | 50 | [6] | [18] | [9] | 103 | 238 | UT | 0.6 | CloseLong? | | (7) | 10 | 11 | 3 | 20 | 2.1,100 | 63 | | 34 | Apr/27 | 14 | 209.34 | 217.37 | 221.84(0.39) | 225.06(0.46) | 227.74(0.58) | 230.31 | 1.3 | | 9 | 27(-0.3) | 50 | [8] | [20] | [10] | 100 | 139 | UT | 0.6 | CloseLong | | (6) | 11 | 13 | 4 | 20 | 2,100 | 63 | | 35 | Apr/27 | 13 | 209.34 | 217.37 | 220.98(0.4) | 224.02(0.47) | 226.43(0.54) | 228.85 | 1.2 | | 9 | 27(-0.4) | 50 | [8] | [19] | [7] | 94 | 99 | UT | 0.6 | HoldLong | | (8) | 11 | 8 | 2 | 20 | 1.8,99 | 63 | | | | |
| 36 | Apr/27 | 12 | 209.34 | 217.37 | 220.1(0.4) | 222.98(0.45) | 225.21(0.42) | 227.94 | 1.2 | | 9 | 27(-0.1) | 50 | [8] | [16] | [12] | 94 | 74 | UT | 0.6 | HoldLong | | (8) | 8 | 20 | 4 | 20 | 1.8,99 | 63 | | 37 | Apr/27 | 11 | 209.34 | 217.37 | 219.23(0.35) | 221.99(0.34) | 224.27(0.37) | 225.67 | 1 | | 9 | 28(-0.9) | 50 | [7] | [14] | [3] | 87 | 38 | UT | 0.3 | HoldLong | | (7) | 7 | -2 | 2 | 20 | 1.5,99 | 63 | | 38 | Apr/27 | 10 | 209.34 | 217.37 | 218.47(0.38) | 221.23(0.38) | 223.45(0.48) | 225.91 | 1 | | 9 | 28(0) | 50 | [8] | [17] | [12] | 89 | 84 | UT | 0.5 | HoldLong | | (8) | 9 | 19 | 1 | 20 | 1.6,99 | 63 | | 39 | Apr/27 | 9 | 209.34 | 217.37 | 217.64(0.33) | 220.4(0.26) | 222.39(0.35) | 223.76 | 0.9 | | 9 | 28(-0.7) | 50 | [7] | [13] | [7] | 82 | 43 | UT | 0.3 | HoldLong? | | (7) | 7 | 9 | 1 | 20 | 1.3,99 | 63 | | 40 | Apr/24 | 15 | 207.47 | 215.78 | 216.92(0.33) | 219.83(0.14) | 221.62(0.4) | 222.79 | 1 | | 6 | 29(-3.8) | 50 | [7] | [11] | [4] | 81 | 48 | UT | 0.3 | HoldLong? | | (7) | 8 | -4 | 2 | 20 | 1.3,98 | 70 | | | | |
| 41 | Apr/24 | 14 | 207.47 | 215.78 | 216.21(0.41) | 219.53(0.14) | 220.75(0.47) | 223.2 | 1 | | 6 | 33(-0.7) | 50 | [8] | [13] | [13] | 85 | 34 | UT | 0.5 | HoldLong | | (7) | 9 | 15 | 6 | 20 | 1.4,100 | 70 | | 42 | Apr/24 | 13 | 207.47 | 215.78 | 215.32(0.36) | 219.23(0.16) | 219.71(0.32) | 221.57 | 0.9 | | 6 | 34(-0.7) | 50 | [7] | [10] | [7] | 79 | 19 | UT | 0.4 | HoldLong | | (8) | 6 | 9 | 7 | 20 | 1.2,99 | 70 | | 43 | Apr/24 | 12 | 207.47 | 215.78 | 214.54(0.34) | 218.87(0.12) | 219.02(0.28) | 220.64 | 0.9 | | 6 | 34(-0.6) | 50 | [7] | [9] | [6] | 74 | 19 | UT | 0.3 | OpenLong | | (7) | 6 | 7 | 5 | 20 | 1.2,94 | 70 | | 44 | Apr/24 | 11 | 207.47 | 215.78 | 213.81(0.33) | 218.61(0.31) | 218.41(0.17) | 219.91 | 0.8 | | 6 | 35(-0.5) | 50 | [7] | [8] | [3] | 68 | 9 | UT | 0.3 | OpenLong | | (7) | 3 | 14 | 1 | -20 | 1.2,88 | 70 | | 45 | Apr/24 | 10 | 207.47 | 215.78 | 213.1(0.32) | 217.93(0.33) | 218.04(-0.13) | 218.41 | 0.7 | | 6 | 35(0) | 50 | [6] | [2] | [-4] | 59 | -95 | CR | 0.1 | HoldShort | | (7) | -3 | 4 | -3 | -20 | 1,84 | 70 | | | | |
| 46 | Apr/24 | 9 | 207.47 | 215.78 | 212.42(0.27) | 217.21(0.34) | 218.32(-0.2) | 218.01 | 0.7 | | 6 | 35(0.7) | 40 | [5] | [1] | [-5] | 58 | -51 | CR | -0.1 | HoldShort? | | (7) | -4 | -1 | -7 | -20 | 1,83 | 70 | | 47 | Apr/23 | 15 | 206.83 | 215.84 | 211.86(0.24) | 216.48(0.36) | 218.75(0.01) | 218.13 | 0.8 | | 6 | 35(0.3) | 45 | [5] | [5] | [-2] | 64 | 69 | CR | -0.1 | HoldShort? | | (6) | 0 | 5 | -9 | -20 | 1.2,84 | 70 | | 48 | Apr/23 | 14 | 206.83 | 215.84 | 211.35(0.09) | 215.7(0.38) | 218.72(-0.04) | 217.6 | 0.7 | | 6 | 34(0.3) | 30 | [2] | [3] | [1] | 69 | 202 | UT | -0.2 | OpenLong | | (5) | -1 | -4 | 23 | -15 | 1.2,89 | 70 | | 49 | Apr/23 | 13 | 206.83 | 215.84 | 211.17(0.03) | 214.88(0.41) | 218.81(0.45) | 218.08 | 0.8 | | 6 | 34(-0.4) | 35 | [1] | [13] | [1] | 80 | 409 | UT | -0.1 | HoldLong | | (2) | 9 | -16 | 27 | 17 | 1.4,95 | 70 | | 50 | Apr/23 | 12 | 206.83 | 215.84 | 211.1(0.02) | 214.01(0.53) | 217.82(0.79) | 219.78 | 0.9 | | 6 | 35(-0.3) | 45 | [0] | [21] | [10] | 92 | 583 | UT | 0.4 | HoldLong | | (2) | 16 | -3 | 31 | 20 | 1.7,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|