|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $173.2200 One month high (close): $247.9500
FLT Daily Change: 5.25% Daily StdDev 5.14% FLT EMA_5_Trend: 3.05% 10Minute StdDev: $0
Latest Price : $247.95(5.25%) | Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.05% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 214.61 | 222.84 | 230.32(0.53) | 236.62(0.59) | 239.01(0.63) | 242.85 | 1.6 | | 12 | 42(1.2) | 50 | [10] | [24] | [20] | 90 | 189 | UT | 0.5 | OpenLong? | | (11) | 12 | 45 | 3 | 20 | 1.7,97 | 61 | Sample size 50 Avg positive next hour return: 1.45%(66%) Avg negative next hour return: -0.73%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.62(hourly_sma_10 -2.57%) 230.32(hourly_sma_20 -5.16%) 222.84(daily_ema_10 -8.24%) 214.61(daily_ema_20 -11.63%)
Resistance Levels:
|
| | | 2 | Apr/28 | 15 | 211.48 | 218.99 | 229.1(0.43) | 235.22(0.41) | 237.52(0.2) | 237.6 | 1.6 | | 9 | 41(-2.4) | 50 | [8] | [12] | [-6] | 76 | 9 | CR | 0 | OpenShort? | | (9) | 4 | -15 | 0 | -15 | 1.2,96 | 62 | | 3 | Apr/28 | 14 | 211.48 | 218.99 | 228.12(0.47) | 234.26(0.59) | 237.05(0.05) | 239.3 | 1.7 | | 9 | 43(1.1) | 50 | [9] | [11] | [5] | 86 | 51 | UT | 0.3 | OpenLong | | (10) | 1 | 7 | 3 | 20 | 1.6,96 | 62 | | 4 | Apr/28 | 13 | 211.48 | 218.99 | 227.06(0.46) | 232.89(0.54) | 236.92(0.59) | 238.5 | 1.6 | | 9 | 42(1.9) | 50 | [9] | [21] | [9] | 80 | 203 | UT | 0.2 | OpenLong | | (10) | 12 | 15 | -4 | 20 | 1.6,90 | 62 | | 5 | Apr/28 | 12 | 211.48 | 218.99 | 226.02(0.42) | 231.64(0.57) | 235.54(0.56) | 236.82 | 1.5 | | 9 | 40(2.3) | 50 | [8] | [21] | [5] | 75 | 207 | UT | 0.2 | OpenLong | | (9) | 11 | 13 | -15 | 20 | 1.6,85 | 62 | | | | |
| 6 | Apr/28 | 11 | 211.48 | 218.99 | 225.08(0.35) | 230.33(0.55) | 234.23(0.56) | 235.39 | 1.4 | | 9 | 38(2.3) | 50 | [7] | [20] | [2] | 78 | 255 | UT | 0.2 | OpenLong | | (8) | 11 | 1 | -8 | 20 | 1.6,88 | 62 | | 7 | Apr/28 | 10 | 211.48 | 218.99 | 224.3(0.34) | 229.07(0.53) | 232.93(0.63) | 235.23 | 1.4 | | 9 | 36(2.6) | 50 | [7] | [21] | [-4] | 92 | 314 | CR | 0.4 | OpenShort | | (7) | 12 | -30 | -3 | 20 | 1.9,94 | 62 | | 8 | Apr/28 | 9 | 211.48 | 218.99 | 223.55(0.47) | 227.87(0.76) | 231.47(1.14) | 238.68 | 1.6 | | 9 | 33(6.7) | 50 | [9] | [34] | [36] | 120 | 504 | UT | 1.3 | HoldLong? | | (9) | 22 | 63 | 9 | 20 | 2.8,100 | 62 | | 9 | Apr/27 | 15 | 209.34 | 217.37 | 222.51(0.3) | 226.16(0.49) | 228.87(0.5) | 231.56 | 1.4 | | 9 | 26(-0.5) | 50 | [6] | [18] | [9] | 103 | 239 | UT | 0.6 | CloseLong? | | (7) | 10 | 11 | 3 | 20 | 2.1,100 | 63 | | 10 | Apr/27 | 14 | 209.34 | 217.37 | 221.84(0.39) | 225.06(0.46) | 227.74(0.58) | 230.31 | 1.3 | | 9 | 27(-0.3) | 50 | [8] | [20] | [10] | 100 | 141 | UT | 0.6 | CloseLong | | (6) | 11 | 13 | 4 | 20 | 2,100 | 63 | | | | |
| 11 | Apr/27 | 13 | 209.34 | 217.37 | 220.98(0.4) | 224.02(0.47) | 226.43(0.54) | 228.85 | 1.2 | | 9 | 27(-0.4) | 50 | [8] | [19] | [7] | 94 | 102 | UT | 0.6 | HoldLong | | (8) | 11 | 8 | 2 | 20 | 1.8,99 | 63 | | 12 | Apr/27 | 12 | 209.34 | 217.37 | 220.1(0.4) | 222.98(0.45) | 225.21(0.42) | 227.94 | 1.2 | | 9 | 27(-0.1) | 50 | [8] | [16] | [12] | 94 | 77 | UT | 0.6 | HoldLong | | (8) | 8 | 21 | 4 | 20 | 1.8,99 | 63 | | 13 | Apr/27 | 11 | 209.34 | 217.37 | 219.23(0.35) | 221.99(0.34) | 224.27(0.37) | 225.67 | 1 | | 9 | 28(-0.9) | 50 | [7] | [14] | [3] | 87 | 41 | UT | 0.3 | HoldLong | | (7) | 7 | -2 | 2 | 20 | 1.5,99 | 63 | | 14 | Apr/27 | 10 | 209.34 | 217.37 | 218.47(0.38) | 221.23(0.38) | 223.45(0.48) | 225.91 | 1 | | 9 | 28(0) | 50 | [8] | [17] | [12] | 89 | 86 | UT | 0.5 | HoldLong | | (8) | 9 | 20 | 1 | 20 | 1.6,99 | 63 | | 15 | Apr/27 | 9 | 209.34 | 217.37 | 217.64(0.33) | 220.4(0.26) | 222.39(0.35) | 223.76 | 0.9 | | 9 | 28(-0.7) | 50 | [7] | [13] | [7] | 82 | 46 | UT | 0.3 | HoldLong? | | (7) | 7 | 9 | 1 | 20 | 1.3,99 | 63 | | | | |
| 16 | Apr/24 | 15 | 207.47 | 215.78 | 216.92(0.33) | 219.83(0.14) | 221.62(0.4) | 222.79 | 1 | | 6 | 29(-3.8) | 50 | [7] | [11] | [4] | 81 | 50 | UT | 0.3 | HoldLong? | | (7) | 8 | -4 | 2 | 20 | 1.3,98 | 70 | | 17 | Apr/24 | 14 | 207.47 | 215.78 | 216.21(0.41) | 219.53(0.14) | 220.75(0.47) | 223.2 | 1 | | 6 | 33(-0.7) | 50 | [8] | [13] | [13] | 85 | 37 | UT | 0.5 | HoldLong | | (7) | 9 | 15 | 6 | 20 | 1.4,100 | 70 | | 18 | Apr/24 | 13 | 207.47 | 215.78 | 215.32(0.36) | 219.23(0.16) | 219.71(0.32) | 221.57 | 0.9 | | 6 | 34(-0.7) | 50 | [7] | [10] | [7] | 79 | 21 | UT | 0.4 | HoldLong | | (8) | 6 | 9 | 7 | 20 | 1.2,99 | 70 | | 19 | Apr/24 | 12 | 207.47 | 215.78 | 214.54(0.34) | 218.87(0.12) | 219.02(0.28) | 220.64 | 0.9 | | 6 | 34(-0.6) | 50 | [7] | [9] | [6] | 74 | 21 | UT | 0.3 | OpenLong | | (7) | 6 | 7 | 5 | 20 | 1.2,94 | 70 | | 20 | Apr/24 | 11 | 207.47 | 215.78 | 213.81(0.33) | 218.61(0.31) | 218.41(0.17) | 219.91 | 0.8 | | 6 | 35(-0.5) | 50 | [7] | [8] | [3] | 68 | 12 | UT | 0.3 | OpenLong | | (7) | 3 | 14 | 1 | -20 | 1.2,88 | 70 | | | | |
| 21 | Apr/24 | 10 | 207.47 | 215.78 | 213.1(0.32) | 217.93(0.33) | 218.04(-0.13) | 218.41 | 0.7 | | 6 | 35(0) | 50 | [6] | [2] | [-4] | 59 | -92 | CR | 0.1 | HoldShort | | (7) | -3 | 4 | -3 | -20 | 1,84 | 70 | | 22 | Apr/24 | 9 | 207.47 | 215.78 | 212.42(0.27) | 217.21(0.34) | 218.32(-0.2) | 218.01 | 0.7 | | 6 | 35(0.7) | 40 | [5] | [1] | [-5] | 58 | -47 | CR | -0.1 | HoldShort? | | (7) | -4 | -1 | -7 | -20 | 1,83 | 70 | | 23 | Apr/23 | 15 | 206.83 | 215.84 | 211.86(0.24) | 216.48(0.36) | 218.75(0.01) | 218.13 | 0.8 | | 6 | 35(0.3) | 45 | [5] | [5] | [-2] | 64 | 71 | CR | -0.1 | HoldShort? | | (6) | 0 | 5 | -9 | -20 | 1.2,84 | 70 | | 24 | Apr/23 | 14 | 206.83 | 215.84 | 211.35(0.09) | 215.7(0.38) | 218.72(-0.04) | 217.6 | 0.7 | | 6 | 34(0.3) | 20 | [2] | [3] | [-4] | 69 | 203 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -9 | -15 | 1.2,89 | 70 | | 25 | Apr/23 | 13 | 206.83 | 215.84 | 211.17(0.03) | 214.88(0.41) | 218.81(0.45) | 218.08 | 0.8 | | 6 | 34(-0.4) | 25 | [1] | [13] | [-4] | 80 | 408 | CR | -0.1 | OpenShort | | (2) | 9 | -16 | 0 | 17 | 1.4,95 | 70 | | | | |
| 26 | Apr/23 | 12 | 206.83 | 215.84 | 211.1(0.02) | 214.01(0.53) | 217.82(0.79) | 219.78 | 0.9 | | 6 | 35(-0.3) | 40 | [0] | [21] | [6] | 92 | 581 | UT | 0.4 | HoldLong | | (2) | 16 | -3 | 9 | 20 | 1.7,99 | 70 | | 27 | Apr/23 | 11 | 206.83 | 215.84 | 211.1(-0) | 212.89(0.7) | 216.1(0.88) | 220.15 | 0.9 | | 6 | 35(-0.1) | 50 | [-0] | [24] | [18] | 95 | 645 | UR | 0.8 | SmallShort | | (1) | 17 | 20 | 23 | 20 | 1.8,100 | 70 | | 28 | Apr/23 | 10 | 206.83 | 215.84 | 211.07(-0.05) | 211.42(0.58) | 214.21(0.72) | 218.01 | 0.8 | | 6 | 35(-0.3) | 50 | [-1] | [20] | [12] | 80 | 554 | UR | 0.7 | SmallShort | | (-1) | 14 | -0 | 27 | 20 | 1.3,97 | 70 | | 29 | Apr/23 | 9 | 206.83 | 215.84 | 211.18(-0.02) | 210.21(0.57) | 212.68(0.82) | 218.03 | 0.8 | | 6 | 35(0.1) | 50 | [-0] | [22] | [31] | 64 | 540 | UR | 1 | SmallShort? | | (-1) | 16 | 47 | 27 | 20 | 1.3,81 | 70 | | 30 | Apr/22 | 15 | 206.42 | 215.94 | 211.22(-0.11) | 209.02(0.36) | 210.95(0.36) | 213.16 | 0.5 | | 8 | 35(-3.9) | 50 | [-2] | [11] | [14] | 25 | 285 | UR | 0.4 | SmallShort? | | (-3) | 7 | 19 | 17 | 20 | 0.4,65 | 72 | | | | |
| 31 | Apr/22 | 14 | 206.42 | 215.94 | 211.46(-0.26) | 208.26(0.3) | 210.2(0.25) | 211.18 | 0.3 | | 8 | 39(-1.5) | 30 | [-5] | [7] | [6] | -2 | 303 | UR | 0.2 | SmallShort | | (-4) | 5 | 5 | 12 | 20 | -0,48 | 72 | | 32 | Apr/22 | 13 | 206.42 | 215.94 | 212.02(-0.21) | 207.64(0.2) | 209.68(0.51) | 210.67 | 0.3 | | 8 | 41(-2.2) | 40 | [-4] | [12] | [8] | -17 | 267 | UR | 0.2 | SmallShort | | (-6) | 10 | 3 | 11 | 20 | -0.2,38 | 72 | | 33 | Apr/22 | 12 | 206.42 | 215.94 | 212.47(-0.27) | 207.23(0.11) | 208.62(0.42) | 210.35 | 0.3 | | 8 | 43(-1.4) | 40 | [-5] | [9] | [11] | -26 | 261 | UR | 0.3 | SmallShort | | (-5) | 8 | 9 | 12 | 20 | -0.3,32 | 72 | | 34 | Apr/22 | 11 | 206.42 | 215.94 | 213.05(-0.28) | 207(-0.22) | 207.74(0.32) | 209.41 | 0.2 | | 8 | 44(-0.4) | 45 | [-6] | [3] | [13] | -38 | 177 | UR | 0.3 | SmallShort | | (-6) | 6 | 0 | 14 | 20 | -0.6,27 | 72 | | 35 | Apr/22 | 10 | 206.42 | 215.94 | 213.64(-0.23) | 207.46(-0.35) | 207.09(0.37) | 209.4 | 0.2 | | 8 | 45(-0.1) | 50 | [-5] | [3] | [16] | -49 | 112 | UR | 0.4 | SmallShort | | (-6) | 7 | 8 | 11 | 20 | -0.7,19 | 72 | | | | |
| 36 | Apr/22 | 9 | 206.42 | 215.94 | 214.14(-0.25) | 208.19(-0.5) | 206.32(0.35) | 208.56 | 0.1 | | 8 | 45(0.1) | 50 | [-5] | [1] | [21] | -62 | 67 | UR | 0.3 | SmallShort? | | (-6) | 7 | 32 | 7 | 20 | -0.9,11 | 72 | | 37 | Apr/21 | 15 | 205.29 | 215.69 | 214.68(-0.35) | 209.23(-0.71) | 205.6(-0.12) | 205.39 | 0 | | 9 | 45(2.1) | 25 | [-7] | [-11] | [0] | -80 | -122 | RG | -0 | Wait? | | (-7) | -2 | -6 | 3 | 19 | -1.4,5 | 60 | | 38 | Apr/21 | 14 | 205.29 | 215.69 | 215.44(-0.07) | 210.72(-0.68) | 205.85(-0.2) | 205.94 | 0 | | 9 | 42(0.5) | 50 | [-1] | [-11] | [-1] | -82 | -421 | RG | 0 | Wait | | (-7) | -4 | -2 | 4 | -14 | -1.5,6 | 60 | | 39 | Apr/21 | 13 | 205.29 | 215.69 | 215.58(-0.03) | 212.16(-0.59) | 206.26(-0.75) | 206.15 | 0.1 | | 9 | 42(0.3) | 40 | [-1] | [-21] | [-5] | -84 | -591 | RG | -0 | Wait | | (-1) | -15 | 6 | -3 | -20 | -1.5,4 | 60 | | 40 | Apr/21 | 12 | 205.29 | 215.69 | 215.63(-0.03) | 213.42(-0.57) | 207.83(-1.06) | 205.58 | 0 | | 9 | 42(-0.1) | 25 | [-1] | [-27] | [-11] | -89 | -699 | RG | -0.4 | Wait | | (-1) | -21 | 7 | -14 | -20 | -1.6,1 | 60 | | | | |
| 41 | Apr/21 | 11 | 205.29 | 215.69 | 215.69(-0.01) | 214.65(-0.81) | 210.05(-1.32) | 204.93 | -0 | | 9 | 42(0.6) | 20 | [-0] | [-34] | [-22] | -93 | -813 | RG | -0.8 | SmallLong | | (-1) | -26 | -17 | -27 | -20 | -1.7,0 | 60 | | 42 | Apr/21 | 10 | 205.29 | 215.69 | 215.71(0.01) | 216.4(-0.6) | 212.87(-1.26) | 206.63 | 0.1 | | 9 | 41(-0.7) | 20 | [0] | [-31] | [-26] | -75 | -737 | DR | -1 | HoldShort | | (1) | -25 | -14 | -35 | -20 | -1.5,13 | 60 | | 43 | Apr/21 | 9 | 205.29 | 215.69 | 215.69(0.07) | 217.72(-0.63) | 215.59(-1.13) | 208.03 | 0.2 | | 9 | 42(0.5) | 15 | [1] | [-28] | [-39] | -47 | -702 | DR | -1.2 | OpenShort? | | (1) | -23 | -57 | -32 | -20 | -1.2,33 | 60 | | 44 | Apr/20 | 15 | 203.84 | 216.1 | 215.55(0.11) | 219.1(-0.33) | 218.06(-0.44) | 213.97 | 0.6 | | 11 | 41(3.8) | 20 | [2] | [-9] | [-20] | -11 | -285 | DR | -0.7 | OpenShort? | | (4) | -9 | -26 | -23 | -20 | -0.3,47 | 60 | | 45 | Apr/20 | 14 | 203.84 | 216.1 | 215.32(0.12) | 219.82(-0.12) | 219.02(-0.1) | 216.7 | 0.8 | | 11 | 38(-0.2) | 35 | [2] | [-0] | [-15] | 29 | -81 | DR | -0.4 | OpenShort | | (4) | -2 | -22 | -9 | -20 | 0.2,74 | 60 | | | | |
| 46 | Apr/20 | 13 | 203.84 | 216.1 | 215.05(0.16) | 220.09(-0.02) | 219.24(-0.32) | 219 | 0.9 | | 11 | 38(0.3) | 45 | [3] | [-4] | [-6] | 49 | -54 | DR | -0 | OpenShort | | (4) | -6 | -11 | -2 | -20 | 0.6,84 | 60 | | 47 | Apr/20 | 12 | 203.84 | 216.1 | 214.7(0.19) | 220.14(-0.01) | 219.94(0.04) | 220.24 | 1 | | 11 | 37(0.8) | 50 | [4] | [4] | [0] | 57 | 84 | UT | 0 | OpenLong | | (4) | 1 | -1 | 1 | 4 | 0.9,84 | 60 | | 48 | Apr/20 | 11 | 203.84 | 216.1 | 214.3(0.16) | 220.16(0.53) | 219.84(-0.13) | 220.38 | 1 | | 11 | 37(0.9) | 50 | [3] | [6] | [0] | 55 | 90 | UT | 0.1 | OpenLong | | (4) | -3 | 15 | 18 | -20 | 1,80 | 60 | | 49 | Apr/20 | 10 | 203.84 | 216.1 | 213.95(0.12) | 219(0.53) | 220.13(-0.23) | 218.76 | 0.9 | | 11 | 36(0.6) | 50 | [2] | [4] | [-3] | 54 | 44 | CR | -0.2 | HoldShort | | (3) | -5 | 9 | 18 | -20 | 0.8,84 | 60 | | 50 | Apr/20 | 9 | 203.84 | 216.1 | 213.7(0.12) | 217.85(0.52) | 220.63(-0.14) | 217.85 | 0.8 | | 11 | 35(0.5) | 25 | [2] | [5] | [-19] | 55 | 39 | CR | -0.5 | HoldShort? | | (2) | -3 | -42 | 18 | -20 | 0.7,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|