|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $171.7200 One month high (close): $224.9900
FLT Daily Change: 4.6% Daily StdDev 5.05% FLT EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $213.69(4.6%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 206.42 | 215.94 | 213.64(-0.23) | 207.46(-0.35) | 207.09(0.37) | 209.4 | 0.2 | | 8 | 45(-0.1) | 50 | [-5] | [3] | [16] | -49 | 93 | UR | 0.4 | SmallShort | | (-6) | 7 | 9 | 11 | 20 | -0.7,19 | 72 | Sample size 50 Avg positive next hour return: 1.06%(56%) Avg negative next hour return: -5.37%(44%)
Daily Trend: %
Up Forces: 215.94(daily_ema_10 3.12%)
Down Forces: 207.46(hourly_sma_10 -0.93%)
Support Levels: 206.42(daily_ema_20 -1.42%)
Resistance Levels: 213.64(weak_hourly_sma_20 2.02%)
|
| | | 2 | Apr/22 | 9 | 206.42 | 215.94 | 214.14(-0.25) | 208.19(-0.5) | 206.32(0.35) | 208.56 | 0.1 | | 8 | 45(0.1) | 50 | [-5] | [1] | [22] | -62 | 47 | UR | 0.3 | SmallShort? | | (-6) | 7 | 34 | 7 | 20 | -0.9,11 | 72 | | 3 | Apr/21 | 15 | 205.29 | 215.69 | 214.68(-0.35) | 209.23(-0.71) | 205.6(-0.12) | 205.39 | 0 | | 9 | 45(2.1) | 25 | [-7] | [-11] | [0] | -80 | -142 | RG | -0 | Wait? | | (-7) | -2 | -6 | 3 | 19 | -1.4,5 | 60 | | 4 | Apr/21 | 14 | 205.29 | 215.69 | 215.44(-0.07) | 210.72(-0.68) | 205.85(-0.2) | 205.94 | 0 | | 9 | 42(0.5) | 50 | [-1] | [-11] | [-1] | -82 | -422 | RG | 0 | Wait | | (-8) | -4 | -2 | 4 | -14 | -1.5,6 | 60 | | 5 | Apr/21 | 13 | 205.29 | 215.69 | 215.58(-0.03) | 212.16(-0.59) | 206.26(-0.75) | 206.15 | 0.1 | | 9 | 42(0.3) | 40 | [-1] | [-21] | [-5] | -84 | -582 | RG | -0 | Wait | | (-1) | -15 | 6 | -3 | -20 | -1.5,4 | 60 | | | | |
| 6 | Apr/21 | 12 | 205.29 | 215.69 | 215.63(-0.03) | 213.42(-0.57) | 207.83(-1.06) | 205.58 | 0 | | 9 | 42(-0.1) | 25 | [-1] | [-27] | [-11] | -89 | -685 | RG | -0.4 | Wait | | (-1) | -21 | 7 | -14 | -20 | -1.6,1 | 60 | | 7 | Apr/21 | 11 | 205.29 | 215.69 | 215.69(-0.01) | 214.65(-0.81) | 210.05(-1.32) | 204.93 | -0 | | 9 | 42(0.6) | 20 | [-0] | [-34] | [-22] | -93 | -793 | RG | -0.8 | SmallLong | | (-1) | -26 | -18 | -27 | -20 | -1.7,0 | 60 | | 8 | Apr/21 | 10 | 205.29 | 215.69 | 215.71(0.01) | 216.4(-0.6) | 212.87(-1.26) | 206.63 | 0.1 | | 9 | 41(-0.7) | 20 | [0] | [-31] | [-26] | -75 | -718 | DR | -1 | HoldShort | | (1) | -25 | -15 | -35 | -20 | -1.5,13 | 60 | | 9 | Apr/21 | 9 | 205.29 | 215.69 | 215.69(0.07) | 217.72(-0.63) | 215.59(-1.13) | 208.03 | 0.2 | | 9 | 42(0.5) | 15 | [1] | [-28] | [-40] | -47 | -681 | DR | -1.2 | OpenShort? | | (1) | -23 | -61 | -32 | -20 | -1.2,33 | 60 | | 10 | Apr/20 | 15 | 203.84 | 216.1 | 215.55(0.11) | 219.1(-0.33) | 218.06(-0.44) | 213.97 | 0.6 | | 11 | 41(3.8) | 20 | [2] | [-9] | [-20] | -11 | -272 | DR | -0.7 | OpenShort? | | (5) | -9 | -28 | -23 | -20 | -0.3,47 | 60 | | | | |
| 11 | Apr/20 | 14 | 203.84 | 216.1 | 215.32(0.12) | 219.82(-0.12) | 219.02(-0.1) | 216.7 | 0.8 | | 11 | 38(-0.2) | 35 | [2] | [-0] | [-15] | 29 | -73 | DR | -0.4 | OpenShort | | (4) | -2 | -23 | -9 | -20 | 0.2,74 | 60 | | 12 | Apr/20 | 13 | 203.84 | 216.1 | 215.05(0.16) | 220.09(-0.02) | 219.24(-0.32) | 219 | 0.9 | | 11 | 38(0.3) | 40 | [3] | [-3] | [-7] | 49 | -40 | DR | -0 | OpenShort | | (4) | -6 | -12 | -2 | -20 | 0.6,84 | 60 | | 13 | Apr/20 | 12 | 203.84 | 216.1 | 214.7(0.19) | 220.14(-0.01) | 219.94(0.04) | 220.24 | 1 | | 11 | 37(0.8) | 50 | [4] | [4] | [0] | 57 | 95 | UT | 0 | OpenLong | | (5) | 1 | -1 | 1 | 4 | 0.9,84 | 60 | | 14 | Apr/20 | 11 | 203.84 | 216.1 | 214.3(0.16) | 220.16(0.53) | 219.84(-0.13) | 220.38 | 1 | | 11 | 37(0.9) | 50 | [3] | [6] | [-4] | 55 | 101 | CR | 0.1 | HoldShort | | (4) | -3 | 16 | -10 | -20 | 1,80 | 60 | | 15 | Apr/20 | 10 | 203.84 | 216.1 | 213.95(0.12) | 219(0.53) | 220.13(-0.23) | 218.76 | 0.9 | | 11 | 36(0.6) | 45 | [2] | [4] | [-7] | 54 | 55 | CR | -0.2 | HoldShort | | (3) | -5 | 9 | -7 | -20 | 0.8,84 | 60 | | | | |
| 16 | Apr/20 | 9 | 203.84 | 216.1 | 213.7(0.12) | 217.85(0.52) | 220.63(-0.14) | 217.85 | 0.8 | | 11 | 35(0.5) | 15 | [2] | [5] | [-25] | 55 | 48 | CR | -0.5 | HoldShort? | | (2) | -3 | -45 | -10 | -20 | 0.7,87 | 60 | | 17 | Apr/17 | 15 | 202.5 | 213.5 | 213.44(0.22) | 216.73(0.79) | 220.94(0.27) | 222.45 | 1.2 | | 12 | 35(0.7) | 50 | [4] | [18] | [10] | 86 | 278 | UT | 0.3 | HoldLong? | | (5) | 5 | 26 | 1 | 17 | 1.6,96 | 62 | | 18 | Apr/17 | 14 | 202.5 | 213.5 | 212.96(-0.04) | 215.02(0.64) | 220.34(-0.06) | 219.78 | 1 | | 12 | 34(-0.3) | 35 | [-1] | [9] | [-5] | 76 | 343 | RG | -0.1 | Wait | | (4) | -1 | -20 | 1 | 19 | 1.2,96 | 62 | | 19 | Apr/17 | 13 | 202.5 | 213.5 | 213.04(0.02) | 213.66(0.78) | 220.47(1.19) | 221.84 | 1.2 | | 12 | 34(0.5) | 50 | [0] | [35] | [12] | 86 | 666 | UT | 0.2 | HoldLong | | (0) | 24 | 6 | 12 | 20 | 1.5,98 | 62 | | 20 | Apr/17 | 12 | 202.5 | 213.5 | 213(0.02) | 212(0.56) | 217.87(1.3) | 221.22 | 1.1 | | 12 | 34(-0.2) | 50 | [0] | [35] | [23] | 83 | 670 | UT | 0.6 | HoldLong | | (0) | 26 | 18 | 19 | 20 | 1.5,95 | 62 | | | | |
| 21 | Apr/17 | 11 | 202.5 | 213.5 | 212.96(-0.06) | 210.82(0.38) | 215.07(1.2) | 219.41 | 1 | | 12 | 34(-0.4) | 50 | [-1] | [31] | [22] | 73 | 630 | UR | 0.8 | SmallShort | | (-1) | 24 | -0 | 40 | 20 | 1.1,95 | 62 | | 22 | Apr/17 | 10 | 202.5 | 213.5 | 213.08(-0.02) | 210.01(0.36) | 212.52(1.34) | 219.45 | 1 | | 12 | 34(-2) | 50 | [-0] | [34] | [22] | 50 | 625 | UR | 1.2 | SmallShort | | (-1) | 27 | -10 | 40 | 20 | 1.1,72 | 62 | | 23 | Apr/17 | 9 | 202.5 | 213.5 | 213.13(-0.09) | 209.26(0.39) | 209.71(1.39) | 220.46 | 1.1 | | 12 | 36(-2.7) | 50 | [-2] | [35] | [70] | 25 | 738 | UR | 1.8 | SmallShort? | | (-0) | 28 | 121 | 34 | 20 | 1.2,45 | 62 | | 24 | Apr/16 | 15 | 200.91 | 209.48 | 213.33(-0.41) | 208.44(-0.22) | 206.84(0.35) | 208.84 | 0.5 | | 8 | 39(-1.3) | 30 | [-8] | [5] | [13] | -47 | 248 | UR | 0.3 | SmallShort? | | (-8) | 7 | 17 | 14 | 20 | -0.7,21 | 49 | | 25 | Apr/16 | 14 | 200.91 | 209.48 | 214.21(-0.25) | 208.9(-0.31) | 206.12(-0.22) | 207.19 | 0.4 | | 8 | 40(1.1) | 25 | [-5] | [-6] | [3] | -71 | -147 | RG | 0.2 | Wait | | (-10) | -5 | 5 | 7 | 6 | -1.1,7 | 49 | | | | |
| 26 | Apr/16 | 13 | 200.91 | 209.48 | 214.74(-0.25) | 209.55(-0.29) | 206.57(-0.45) | 206.7 | 0.4 | | 8 | 39(1.7) | 20 | [-5] | [-11] | [3] | -78 | -242 | RG | 0 | Wait | | (-6) | -9 | 14 | 9 | -20 | -1.3,5 | 49 | | 27 | Apr/16 | 12 | 200.91 | 209.48 | 215.28(-0.27) | 210.15(-0.36) | 207.5(-0.62) | 205.38 | 0.3 | | 8 | 38(2.5) | 5 | [-6] | [-15] | [-9] | -88 | -350 | RG | -0.4 | Wait | | (-7) | -13 | -8 | 2 | -20 | -1.6,2 | 49 | | 28 | Apr/16 | 11 | 200.91 | 209.48 | 215.86(-0.27) | 210.91(-0.72) | 208.8(-0.59) | 206.12 | 0.3 | | 8 | 35(2.8) | 20 | [-6] | [-18] | [2] | -91 | -336 | RG | -0.5 | Wait | | (-6) | -12 | 10 | -2 | -7 | -1.7,2 | 49 | | 29 | Apr/16 | 10 | 200.91 | 209.48 | 216.45(-0.26) | 212.43(-0.73) | 210.04(-0.78) | 205.21 | 0.3 | | 8 | 32(4.1) | -10 | [-5] | [-22] | [-23] | -105 | -460 | DT | -0.9 | HoldShort | | (-7) | -16 | -44 | -7 | -20 | -2.2,0 | 49 | | 30 | Apr/16 | 9 | 200.91 | 209.48 | 217.02(-0.16) | 214(-0.51) | 211.69(-0.4) | 209.44 | 0.5 | | 8 | 28(2.1) | 5 | [-3] | [-11] | [-11] | -93 | -290 | RG | -0.5 | Wait? | | (-4) | -8 | -20 | -4 | -20 | -1.7,0 | 49 | | | | |
| 31 | Apr/15 | 15 | 200.42 | 206.23 | 217.36(-0.15) | 215.1(-0.48) | 212.53(-0.13) | 211.36 | 0.7 | | 4 | 26(-0.4) | 5 | [-3] | [-7] | [-4] | -85 | -170 | RG | -0.3 | Wait? | | (-3) | -3 | -5 | -3 | -20 | -1.4,0 | 50 | | 32 | Apr/15 | 14 | 200.42 | 206.23 | 217.68(-0.29) | 216.14(-0.4) | 212.8(-0.1) | 211.87 | 0.7 | | 4 | 26(-1.2) | -10 | [-6] | [-6] | [-6] | -83 | -23 | DT | -0.2 | HoldShort | | (-3) | -2 | -5 | -1 | -20 | -1.4,2 | 50 | | 33 | Apr/15 | 13 | 200.42 | 206.23 | 218.3(-0.34) | 217.01(-0.55) | 213.01(-0.84) | 212.31 | 0.7 | | 4 | 28(-1.6) | -35 | [-7] | [-23] | [-7] | -81 | -147 | DT | -0.2 | HoldShort | | (-6) | -17 | -12 | -3 | -20 | -1.4,4 | 50 | | 34 | Apr/15 | 12 | 200.42 | 206.23 | 219.05(-0.35) | 218.22(-0.59) | 214.82(-0.69) | 213.45 | 0.8 | | 4 | 29(-1.1) | -25 | [-7] | [-20] | [-4] | -76 | -95 | DT | -0.3 | HoldShort | | (-7) | -14 | -2 | -4 | -20 | -1.2,4 | 50 | | 35 | Apr/15 | 11 | 200.42 | 206.23 | 219.81(-0.34) | 219.52(-0.19) | 216.31(-0.62) | 213.66 | 0.8 | | 4 | 30(0) | -35 | [-7] | [-15] | [-13] | -81 | -106 | DT | -0.5 | HoldShort | | (-8) | -13 | 10 | -23 | -20 | -1.3,2 | 50 | | | | |
| 36 | Apr/15 | 10 | 200.42 | 206.23 | 220.56(-0.33) | 219.93(-0.22) | 217.67(-0.83) | 212.72 | 0.8 | | 4 | 30(0.5) | -50 | [-7] | [-19] | [-18] | -73 | -245 | DT | -1 | OpenShort | | (-8) | -17 | -2 | -19 | -20 | -1.6,17 | 50 | | 37 | Apr/15 | 9 | 200.42 | 206.23 | 221.3(-0.36) | 220.41(-0.19) | 219.48(-0.69) | 212.91 | 0.8 | | 4 | 30(2) | -40 | [-7] | [-16] | [-46] | -64 | -206 | DT | -1.4 | OpenShort? | | (-7) | -14 | -83 | -14 | -20 | -1.8,31 | 50 | | 38 | Apr/14 | 15 | 200.87 | 203.84 | 222.1(-0.12) | 220.82(0.15) | 221(-0.28) | 221.37 | 1.2 | | 5 | 28(1) | 5 | [-2] | [-2] | [0] | -13 | 16 | RG | 0.1 | Wait? | | (-4) | -6 | 5 | -3 | -14 | -0.2,42 | 63 | | 39 | Apr/14 | 14 | 200.87 | 203.84 | 222.36(0.01) | 220.48(0.2) | 221.62(-0.5) | 220.87 | 1.2 | | 5 | 27(-0.6) | 15 | [0] | [-6] | [-2] | -17 | -198 | DR | -0.2 | OpenShort | | (-3) | -10 | 4 | -7 | -20 | -0.3,41 | 63 | | 40 | Apr/14 | 13 | 200.87 | 203.84 | 222.33(0.06) | 220.05(0.19) | 222.74(0.24) | 220.48 | 1.2 | | 5 | 27(-0.5) | 25 | [1] | [10] | [-8] | -21 | -80 | CR | -0.5 | HoldShort | | (0) | 5 | -13 | -12 | -20 | -0.4,39 | 63 | | | | |
| 41 | Apr/14 | 12 | 200.87 | 203.84 | 222.19(0.09) | 219.62(0.18) | 222.2(0.39) | 221.79 | 1.3 | | 5 | 28(-0.4) | 50 | [2] | [13] | [6] | -5 | -11 | UT | -0.1 | OpenLong | | (2) | 8 | 13 | -5 | 20 | -0.1,48 | 63 | | 42 | Apr/14 | 11 | 200.87 | 203.84 | 221.98(0.04) | 219.22(-0.17) | 221.33(0.31) | 220.5 | 1.2 | | 5 | 28(-0.9) | 30 | [1] | [7] | [-3] | 3 | -33 | CR | -0.2 | HoldShort | | (2) | 6 | -38 | 20 | 20 | -0.3,60 | 63 | | 43 | Apr/14 | 10 | 200.87 | 203.84 | 221.88(0.19) | 219.6(-0.12) | 220.65(0.6) | 224.46 | 1.4 | | 5 | 29(-2) | 50 | [4] | [15] | [12] | 16 | 79 | UT | 0.8 | OpenLong | | (3) | 12 | -20 | 23 | 20 | 0.5,53 | 63 | | 44 | Apr/14 | 9 | 200.87 | 203.84 | 221.46(0.32) | 219.87(-0.1) | 219.34(0.92) | 226.49 | 1.5 | | 5 | 31(-1.3) | 50 | [7] | [22] | [52] | 9 | 147 | UT | 1.4 | OpenLong? | | (6) | 19 | 88 | 21 | 20 | 1,34 | 63 | | 45 | Apr/13 | 15 | 200.14 | 200.92 | 220.75(0.13) | 220.1(-0.49) | 217.35(0.14) | 217.74 | 1.1 | | 1 | 33(-2.4) | 35 | [3] | [0] | [3] | -56 | -227 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | -3 | 20 | -0.6,9 | 69 | | | | |
| 46 | Apr/13 | 14 | 200.14 | 200.92 | 220.45(0.11) | 221.19(-0.45) | 217.05(-0.03) | 217.45 | 1.1 | | 1 | 35(-1) | 10 | [2] | [-3] | [-1] | -53 | -250 | DR | 0.1 | OpenShort | | (3) | -1 | 4 | -3 | -20 | -0.5,10 | 69 | | 47 | Apr/13 | 13 | 200.14 | 200.92 | 220.22(0.08) | 222.19(-0.53) | 217.12(-0.66) | 217.09 | 1.1 | | 1 | 36(0) | -0 | [2] | [-17] | [-8] | -55 | -369 | DR | -0 | OpenShort | | (2) | -13 | -8 | -8 | -20 | -0.5,8 | 69 | | 48 | Apr/13 | 12 | 200.14 | 200.92 | 220.03(0.02) | 223.37(-0.39) | 218.56(-0.84) | 217.92 | 1.1 | | 1 | 36(0) | -20 | [0] | [-19] | [-5] | -46 | -315 | DR | -0.1 | OpenShort | | (2) | -17 | 14 | -15 | -20 | -0.4,14 | 69 | | 49 | Apr/13 | 11 | 200.14 | 200.92 | 219.99(-0.03) | 224.25(-0.17) | 220.41(-1.1) | 216.53 | 1 | | 1 | 36(-0.5) | -35 | [-1] | [-23] | [-18] | -45 | -389 | DT | -0.7 | OpenShort | | (-0) | -22 | 3 | -15 | -20 | -0.6,20 | 69 | | 50 | Apr/13 | 10 | 200.14 | 200.92 | 220.06(0.05) | 224.62(-0.06) | 222.85(-1.1) | 216.26 | 1 | | 1 | 36(0.1) | -30 | [1] | [-21] | [-26] | -31 | -472 | DR | -1.1 | OpenShort | | (-1) | -22 | -15 | -10 | -20 | -0.7,37 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|