|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $171.7200 One month high (close): $224.9900
FLT Daily Change: -4.67% Daily StdDev 4.93% FLT EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $211.47(-4.67%) | Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 14 | 200.42 | 206.23 | 217.68(-0.29) | 216.14(-0.4) | 212.8(-0.1) | 211.87 | 0.7 | | 4 | 26(-1.2) | -10 | [-6] | [-6] | [-6] | -83 | -29 | DT | -0.2 | HoldShort | | (-3) | -2 | -5 | -1 | -20 | -1.4,2 | 50 | Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.69%(62%)
Daily Trend: %
Up Forces:
Down Forces: 200.42(daily_ema_20 -5.4%)
Support Levels: 206.23(weak_daily_ema_10 -2.66%)
Resistance Levels: 216.14(weak_hourly_sma_10 2.02%) 217.68(weak_hourly_sma_20 2.74%)
|
| | | 2 | Apr/15 | 13 | 200.42 | 206.23 | 218.3(-0.34) | 217.01(-0.55) | 213.01(-0.84) | 212.31 | 0.7 | | 4 | 28(-1.6) | -35 | [-7] | [-23] | [-7] | -81 | -149 | DT | -0.2 | HoldShort | | (-7) | -17 | -12 | -3 | -20 | -1.4,4 | 50 | | 3 | Apr/15 | 12 | 200.42 | 206.23 | 219.05(-0.35) | 218.22(-0.59) | 214.82(-0.69) | 213.45 | 0.8 | | 4 | 29(-1.1) | -25 | [-7] | [-20] | [-4] | -76 | -99 | DT | -0.3 | HoldShort | | (-7) | -14 | -2 | -4 | -20 | -1.2,4 | 50 | | 4 | Apr/15 | 11 | 200.42 | 206.23 | 219.81(-0.34) | 219.52(-0.19) | 216.31(-0.62) | 213.66 | 0.8 | | 4 | 30(0) | -35 | [-7] | [-15] | [-13] | -81 | -110 | DT | -0.5 | HoldShort | | (-8) | -13 | 10 | -23 | -20 | -1.3,2 | 50 | | 5 | Apr/15 | 10 | 200.42 | 206.23 | 220.56(-0.33) | 219.93(-0.22) | 217.67(-0.83) | 212.72 | 0.8 | | 4 | 30(0.5) | -50 | [-7] | [-19] | [-18] | -73 | -248 | DT | -1 | OpenShort | | (-9) | -17 | -2 | -19 | -20 | -1.6,17 | 50 | | | | |
| 6 | Apr/15 | 9 | 200.42 | 206.23 | 221.3(-0.36) | 220.41(-0.19) | 219.48(-0.69) | 212.91 | 0.8 | | 4 | 30(2) | -40 | [-7] | [-16] | [-46] | -64 | -210 | DT | -1.4 | OpenShort? | | (-8) | -14 | -85 | -14 | -20 | -1.8,31 | 50 | | 7 | Apr/14 | 15 | 200.87 | 203.84 | 222.1(-0.12) | 220.82(0.15) | 221(-0.28) | 221.37 | 1.2 | | 5 | 28(1) | 5 | [-2] | [-2] | [0] | -13 | 15 | RG | 0.1 | Wait? | | (-4) | -6 | 5 | -3 | -14 | -0.2,42 | 63 | | 8 | Apr/14 | 14 | 200.87 | 203.84 | 222.36(0.01) | 220.48(0.2) | 221.62(-0.5) | 220.87 | 1.2 | | 5 | 27(-0.6) | 20 | [0] | [-5] | [-2] | -17 | -195 | DR | -0.2 | OpenShort | | (-3) | -10 | 4 | -7 | -20 | -0.3,41 | 63 | | 9 | Apr/14 | 13 | 200.87 | 203.84 | 222.33(0.06) | 220.05(0.19) | 222.74(0.24) | 220.48 | 1.2 | | 5 | 27(-0.5) | 25 | [1] | [10] | [-8] | -21 | -80 | CR | -0.5 | HoldShort | | (0) | 5 | -13 | -12 | -20 | -0.4,39 | 63 | | 10 | Apr/14 | 12 | 200.87 | 203.84 | 222.19(0.09) | 219.62(0.18) | 222.2(0.39) | 221.79 | 1.3 | | 5 | 28(-0.4) | 50 | [2] | [13] | [6] | -5 | -11 | UT | -0.1 | OpenLong | | (2) | 8 | 13 | -5 | 20 | -0.1,48 | 63 | | | | |
| 11 | Apr/14 | 11 | 200.87 | 203.84 | 221.98(0.04) | 219.22(-0.17) | 221.33(0.31) | 220.5 | 1.2 | | 5 | 28(-0.9) | 30 | [1] | [7] | [-4] | 3 | -34 | CR | -0.2 | HoldShort | | (2) | 6 | -39 | 20 | 20 | -0.3,60 | 63 | | 12 | Apr/14 | 10 | 200.87 | 203.84 | 221.88(0.19) | 219.6(-0.12) | 220.65(0.6) | 224.46 | 1.4 | | 5 | 29(-2) | 50 | [4] | [15] | [11] | 16 | 80 | UT | 0.8 | OpenLong | | (3) | 12 | -20 | 23 | 20 | 0.5,53 | 63 | | 13 | Apr/14 | 9 | 200.87 | 203.84 | 221.46(0.32) | 219.87(-0.1) | 219.34(0.92) | 226.49 | 1.5 | | 5 | 31(-1.3) | 50 | [7] | [22] | [53] | 9 | 150 | UT | 1.4 | OpenLong? | | (6) | 19 | 90 | 21 | 20 | 1,34 | 63 | | 14 | Apr/13 | 15 | 200.14 | 200.92 | 220.75(0.13) | 220.1(-0.49) | 217.35(0.14) | 217.74 | 1.1 | | 1 | 33(-2.4) | 35 | [3] | [0] | [3] | -56 | -225 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | -3 | 20 | -0.6,9 | 69 | | 15 | Apr/13 | 14 | 200.14 | 200.92 | 220.45(0.11) | 221.19(-0.45) | 217.05(-0.03) | 217.45 | 1.1 | | 1 | 35(-1) | 10 | [2] | [-3] | [-1] | -53 | -247 | DR | 0.1 | OpenShort | | (3) | -1 | 4 | -3 | -20 | -0.5,10 | 69 | | | | |
| 16 | Apr/13 | 13 | 200.14 | 200.92 | 220.22(0.08) | 222.19(-0.53) | 217.12(-0.66) | 217.09 | 1.1 | | 1 | 36(0) | -0 | [2] | [-17] | [-8] | -55 | -363 | DR | -0 | OpenShort | | (2) | -13 | -9 | -8 | -20 | -0.5,8 | 69 | | 17 | Apr/13 | 12 | 200.14 | 200.92 | 220.03(0.02) | 223.37(-0.39) | 218.56(-0.84) | 217.92 | 1.1 | | 1 | 36(0) | -20 | [0] | [-19] | [-5] | -46 | -310 | DR | -0.1 | OpenShort | | (3) | -17 | 14 | -17 | -20 | -0.4,14 | 69 | | 18 | Apr/13 | 11 | 200.14 | 200.92 | 219.99(-0.03) | 224.25(-0.17) | 220.41(-1.1) | 216.53 | 1 | | 1 | 36(-0.5) | -35 | [-1] | [-23] | [-21] | -45 | -384 | DT | -0.7 | OpenShort | | (-0) | -22 | 3 | -34 | -20 | -0.6,20 | 69 | | 19 | Apr/13 | 10 | 200.14 | 200.92 | 220.06(0.05) | 224.62(-0.06) | 222.85(-1.1) | 216.26 | 1 | | 1 | 36(0.1) | -30 | [1] | [-21] | [-31] | -31 | -465 | DR | -1.1 | OpenShort | | (-1) | -22 | -16 | -36 | -20 | -0.7,37 | 69 | | 20 | Apr/13 | 9 | 200.14 | 200.92 | 219.96(0.02) | 224.75(0.01) | 225.34(-0.85) | 217.79 | 1.1 | | 1 | 36(0) | -45 | [0] | [-15] | [-43] | 5 | -310 | DR | -1.3 | OpenShort? | | (2) | -17 | -65 | -27 | -20 | -0.4,65 | 69 | | | | |
| 21 | Apr/9 | 15 | 200.71 | 198.53 | 219.91(0.14) | 224.74(0.26) | 227.26(-0.4) | 224.31 | 1.4 | | 1 | 36(-1.8) | -25 | [3] | [-3] | [-16] | 57 | -19 | DR | -0.5 | OpenShort? | | (4) | -8 | -28 | -10 | -20 | 0.8,87 | 63 | | 22 | Apr/9 | 14 | 200.71 | 198.53 | 219.61(0.52) | 224.16(0.5) | 228.17(0.04) | 227.16 | 1.5 | | 1 | 38(-2.5) | 40 | [11] | [10] | [-7] | 76 | -129 | CR | -0.2 | OpenShort | | (5) | 1 | -15 | -4 | -9 | 1.2,96 | 63 | | 23 | Apr/9 | 13 | 200.71 | 198.53 | 218.48(0.56) | 223.05(0.74) | 228.09(0.75) | 228.73 | 1.6 | | 1 | 41(-0.6) | 50 | [12] | [28] | [1] | 85 | 126 | UT | 0.1 | HoldLong | | (13) | 15 | 0 | -4 | 20 | 1.5,97 | 63 | | 24 | Apr/9 | 12 | 200.71 | 198.53 | 217.25(0.56) | 221.41(0.77) | 226.4(0.99) | 228.69 | 1.6 | | 1 | 41(-0.2) | 50 | [12] | [33] | [9] | 87 | 244 | UT | 0.3 | HoldLong | | (13) | 20 | 13 | -2 | 20 | 1.6,97 | 63 | | 25 | Apr/9 | 11 | 200.71 | 198.53 | 216.03(0.57) | 219.71(0.67) | 224.17(0.88) | 227.41 | 1.5 | | 1 | 41(-1.5) | 50 | [12] | [29] | [4] | 87 | 208 | UT | 0.5 | HoldLong | | (13) | 18 | -14 | 4 | 20 | 1.6,97 | 63 | | | | |
| 26 | Apr/9 | 10 | 200.71 | 198.53 | 214.81(0.69) | 218.24(0.71) | 222.21(0.93) | 228.85 | 1.6 | | 1 | 43(0.8) | 50 | [14] | [32] | [24] | 98 | 234 | UT | 0.9 | HoldLong | | (14) | 19 | 21 | 12 | 20 | 1.9,100 | 63 | | 27 | Apr/9 | 9 | 200.71 | 198.53 | 213.33(0.64) | 216.7(0.45) | 220.16(0.99) | 226.75 | 1.5 | | 1 | 42(1.7) | 50 | [13] | [30] | [42] | 93 | 272 | UT | 0.9 | OpenLong? | | (15) | 20 | 66 | 10 | 20 | 1.8,98 | 63 | | 28 | Apr/8 | 15 | 199.97 | 196.8 | 211.97(0.47) | 215.72(0.1) | 218.01(0.74) | 220.29 | 1.2 | | -1 | 40(-11.3) | 50 | [10] | [20] | [20] | 75 | 131 | UT | 0.3 | HoldLong? | | (12) | 15 | 28 | 5 | 20 | 1.2,95 | 59 | | 29 | Apr/8 | 14 | 199.97 | 196.8 | 210.99(0.81) | 215.5(0.16) | 216.42(0.54) | 217.55 | 1 | | -1 | 52(-9.1) | 50 | [17] | [18] | [4] | 63 | -307 | UT | 0.1 | OpenLong | | (9) | 11 | -1 | 7 | 20 | 0.7,95 | 59 | | 30 | Apr/8 | 13 | 199.97 | 196.8 | 209.3(0.85) | 215.17(0.04) | 215.25(0.46) | 217.62 | 1 | | -1 | 61(-6.4) | 50 | [18] | [15] | [4] | 64 | -279 | UT | 0.2 | OpenLong | | (19) | 9 | -10 | 9 | 20 | 0.8,94 | 59 | | | | |
| 31 | Apr/8 | 12 | 199.97 | 196.8 | 207.53(0.88) | 215.07(0.01) | 214.27(0.48) | 218.57 | 1.1 | | -1 | 67(-4.4) | 50 | [18] | [16] | [19] | 61 | -167 | UT | 0.4 | OpenLong | | (21) | 10 | 27 | 5 | 20 | 1,86 | 59 | | 32 | Apr/8 | 11 | 199.97 | 196.8 | 205.72(0.83) | 215.05(0.53) | 213.25(-0.09) | 216 | 0.9 | | -1 | 72(-3.3) | 45 | [17] | [9] | [5] | 43 | -282 | UT | 0.2 | OpenLong | | (19) | -2 | 38 | -5 | -20 | 0.8,73 | 59 | | 33 | Apr/8 | 10 | 199.97 | 196.8 | 204.03(0.73) | 213.91(0.38) | 213.43(-0.54) | 212.34 | 0.7 | | -1 | 75(-2.6) | 20 | [15] | [-2] | [-10] | 38 | -386 | DR | -0.1 | OpenShort | | (17) | -11 | 6 | -10 | -20 | 0.6,73 | 59 | | 34 | Apr/8 | 9 | 199.97 | 196.8 | 202.55(0.69) | 213.1(0.35) | 214.58(-0.23) | 211.72 | 0.7 | | -1 | 78(-1.1) | 5 | [14] | [4] | [-15] | 46 | -238 | CR | -0.2 | HoldShort? | | (17) | -5 | -11 | -11 | -20 | 0.7,78 | 59 | | 35 | Apr/7 | 15 | 199.85 | 195.55 | 201.16(0.67) | 212.35(0.46) | 215.08(-0.37) | 212.73 | 0.7 | | -4 | 79(3.4) | -5 | [14] | [2] | [-10] | 57 | -122 | CR | -0.2 | HoldShort? | | (17) | -8 | -7 | -9 | -20 | 0.9,84 | 54 | | | | |
| 36 | Apr/7 | 14 | 199.85 | 195.55 | 199.82(0.83) | 211.38(0.68) | 215.87(-0.45) | 213.44 | 0.7 | | -4 | 75(-0.9) | -15 | [17] | [3] | [-18] | 69 | -192 | CR | -0.2 | HoldShort | | (16) | -9 | -36 | -5 | -20 | 1,94 | 54 | | 37 | Apr/7 | 13 | 199.85 | 195.55 | 198.17(0.95) | 209.96(0.84) | 216.85(1.15) | 216.93 | 0.9 | | -4 | 76(1.9) | 45 | [20] | [39] | [-1] | 78 | 333 | CR | 0 | OpenShort | | (22) | 24 | -12 | -7 | 20 | 1.3,95 | 54 | | 38 | Apr/7 | 12 | 199.85 | 195.55 | 196.31(0.94) | 208.21(0.84) | 214.39(1.31) | 218.07 | 1 | | -4 | 74(4.4) | 50 | [20] | [42] | [24] | 85 | 542 | UT | 0.3 | OpenLong | | (23) | 27 | 40 | -8 | 20 | 1.6,95 | 54 | | 39 | Apr/7 | 11 | 199.85 | 195.55 | 194.48(0.75) | 206.47(1.49) | 211.62(0.95) | 214.23 | 0.8 | | -4 | 70(4) | 25 | [16] | [40] | [-12] | 83 | 546 | CR | 0.2 | OpenShort | | (20) | 20 | -26 | -2 | -20 | 1.5,95 | 54 | | 40 | Apr/7 | 10 | 199.85 | 195.55 | 193.03(0.78) | 203.43(1.72) | 209.63(1.33) | 216.7 | 0.9 | | -4 | 66(5.8) | 50 | [16] | [51] | [2] | 99 | 819 | UT | 0.6 | OpenLong | | (19) | 28 | -17 | 2 | 20 | 2,99 | 54 | | | | |
| 41 | Apr/7 | 9 | 199.85 | 195.55 | 191.54(0.96) | 199.99(1.83) | 206.89(1.88) | 218.32 | 1 | | -4 | 60(7.6) | 50 | [20] | [64] | [70] | 110 | 944 | UT | 1 | HoldLong? | | (20) | 39 | 149 | 5 | 20 | 2.4,100 | 54 | | 42 | Apr/6 | 15 | 200.96 | 193.44 | 189.71(0.75) | 196.4(1.16) | 203.08(0.52) | 204.66 | 0.2 | | -5 | 52(1.6) | 40 | [16] | [29] | [5] | 90 | 218 | UT | 0.2 | OpenLong? | | (14) | 11 | 5 | -2 | 20 | 1.6,100 | 45 | | 43 | Apr/6 | 14 | 200.96 | 193.44 | 188.29(0.84) | 194.15(1.12) | 202.03(0.35) | 204.19 | 0.2 | | -5 | 51(1.8) | 45 | [17] | [26] | [9] | 93 | 143 | UT | 0.2 | OpenLong | | (18) | 7 | -1 | -1 | 20 | 1.7,100 | 45 | | 44 | Apr/6 | 13 | 200.96 | 193.44 | 186.72(0.82) | 191.99(1.07) | 201.32(2.07) | 204.28 | 0.2 | | -5 | 49(2.8) | 50 | [17] | [61] | [21] | 96 | 658 | UT | 0.3 | OpenLong | | (20) | 43 | 14 | -2 | 20 | 1.9,98 | 45 | | 45 | Apr/6 | 12 | 200.96 | 193.44 | 185.21(0.83) | 189.96(0.9) | 197.23(2.14) | 202.98 | 0.1 | | -5 | 46(4.1) | 50 | [17] | [60] | [35] | 96 | 687 | UT | 0.7 | OpenLong | | (18) | 44 | 42 | -5 | 20 | 2,96 | 45 | | | | |
| 46 | Apr/6 | 11 | 200.96 | 193.44 | 183.69(0.69) | 188.27(1.02) | 193.09(1.78) | 199.27 | -0.1 | | -5 | 42(4.2) | 50 | [14] | [54] | [17] | 96 | 622 | UT | 0.8 | OpenLong | | (17) | 37 | -2 | 19 | 20 | 2,96 | 45 | | 47 | Apr/6 | 10 | 200.96 | 193.44 | 182.43(0.59) | 186.37(1.07) | 189.72(1.85) | 199.42 | -0.1 | | -5 | 38(5.8) | 50 | [12] | [55] | [20] | 101 | 814 | UT | 1.4 | HoldLong | | (16) | 38 | -14 | 23 | 20 | 2.4,91 | 45 | | 48 | Apr/6 | 9 | 200.96 | 193.44 | 181.37(0.63) | 184.4(1.04) | 186.28(1.98) | 200.67 | -0 | | -5 | 32(8.6) | 50 | [13] | [58] | [106] | 112 | 935 | UT | 2.4 | HoldLong? | | (15) | 41 | 205 | 37 | 20 | 3.2,82 | 45 | | 49 | Apr/3 | 15 | 201.65 | 190.07 | 180.23(0.29) | 182.49(-0.08) | 182.66(-0.02) | 183.82 | -0.8 | | -15 | 24(1.8) | -10 | [6] | [-1] | [14] | 40 | -73 | RG | 0.3 | Wait? | | (4) | -0 | 19 | 13 | 20 | 0.8,70 | 44 | | 50 | Apr/3 | 14 | 201.65 | 190.07 | 179.72(-0.14) | 182.64(-0.25) | 182.69(-0.41) | 182.27 | -0.9 | | -15 | 22(-2.2) | -50 | [-3] | [-14] | [4] | 33 | 180 | DP | -0.1 | OpenShort | | (6) | -9 | -2 | 11 | 20 | 0.6,68 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|