|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $171.7200 One month high (close): $282.0400
FLT Daily Change: -3.86% Daily StdDev 4.49% FLT EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $186.54(-3.86%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 212.83 | 194.52 | 199.08(-0.5) | 193.73(-0.31) | 193.6(-0.51) | 192.59 | -0.8 | | -23 | 27(-1.4) | -50 | [-11] | [-24] | [14] | -47 | -92 | DP | -0.1 | OpenShort | | (-16) | -11 | 39 | -4 | 20 | -0.9,26 | 43 | Sample size 50 Avg positive next hour return: 1.73%(48%) Avg negative next hour return: -1.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.73(hourly_sma_10 0.59%) 194.52(daily_ema_10 1%) 199.08(hourly_sma_20 3.37%) 212.83(daily_ema_20 10.51%)
|
| | | 2 | Mar/31 | 10 | 212.83 | 194.52 | 200.09(-0.57) | 194.33(-0.5) | 194.6(-0.81) | 190.46 | -0.8 | | -23 | 28(-1.8) | -50 | [-13] | [-33] | [-22] | -59 | -245 | DT | -0.6 | OpenShort | | (-21) | -18 | -54 | -9 | -20 | -1.3,24 | 43 | | 3 | Mar/31 | 9 | 212.83 | 194.52 | 201.24(-0.6) | 195.31(-0.38) | 196.19(-0.13) | 193.44 | -0.7 | | -23 | 30(-2.9) | -50 | [-13] | [-17] | [-7] | -42 | -26 | DT | -0.3 | OpenShort? | | (-18) | -3 | -24 | -2 | 15 | -1,33 | 43 | | 4 | Mar/30 | 15 | 216.71 | 198.1 | 202.46(-0.66) | 196.06(-0.34) | 196.44(0.46) | 194.78 | -0.8 | | -22 | 33(1.8) | -50 | [-15] | [-2] | [-9] | -35 | 117 | DT | -0.2 | OpenShort? | | (-21) | 10 | -34 | 3 | 20 | -0.9,38 | 41 | | 5 | Mar/30 | 14 | 216.71 | 198.1 | 203.8(-0.52) | 196.73(-0.31) | 195.53(0.86) | 196.71 | -0.7 | | -22 | 31(-0.6) | -50 | [-12] | [8] | [2] | -31 | 121 | UR | 0.1 | SmallShort | | (-23) | 19 | -15 | 14 | 20 | -0.8,39 | 41 | | | | |
| 6 | Mar/30 | 13 | 216.71 | 198.1 | 204.86(-0.46) | 197.34(-0.27) | 193.87(-0.1) | 197.58 | -0.7 | | -22 | 32(-0.4) | -50 | [-10] | [-12] | [4] | -35 | -79 | DP | 0.4 | OpenShort | | (-18) | -2 | -15 | 21 | 20 | -0.8,35 | 41 | | 7 | Mar/30 | 12 | 216.71 | 198.1 | 205.81(-0.44) | 197.87(-0.31) | 194.07(-0.18) | 198.45 | -0.6 | | -22 | 32(0.4) | -45 | [-10] | [-14] | [34] | -45 | -107 | DP | 0.5 | OpenShort | | (-16) | -4 | 68 | 22 | 20 | -0.8,25 | 41 | | 8 | Mar/30 | 11 | 216.71 | 198.1 | 206.71(-0.41) | 198.49(-0.85) | 194.42(-0.64) | 194.68 | -0.8 | | -22 | 32(1.3) | -50 | [-9] | [-30] | [31] | -72 | -419 | DP | 0 | OpenShort | | (-20) | -14 | 81 | 4 | 20 | -1.3,11 | 41 | | 9 | Mar/30 | 10 | 216.71 | 198.1 | 207.57(-0.33) | 200.19(-1.03) | 195.68(-1.14) | 190.24 | -0.9 | | -22 | 30(2.1) | -50 | [-7] | [-43] | [-1] | -98 | -801 | DT | -0.6 | OpenShort | | (-19) | -26 | 34 | -8 | -20 | -2,2 | 41 | | 10 | Mar/30 | 9 | 216.71 | 198.1 | 208.25(-0.24) | 202.28(-1.05) | 197.93(-1.43) | 188.4 | -1 | | -22 | 28(2.6) | -50 | [-5] | [-49] | [-83] | -110 | -1025 | DT | -1.2 | HoldShort? | | (-14) | -32 | -179 | -13 | -20 | -2.4,0 | 41 | | | | |
| 11 | Mar/27 | 15 | 220.92 | 199.71 | 208.75(0.05) | 204.43(-0.69) | 200.81(-0.42) | 198.58 | -0.7 | | -24 | 26(-1.8) | -50 | [1] | [-23] | [-15] | -85 | -590 | DR | -0.3 | HoldShort? | | (0) | -9 | -28 | -9 | -20 | -1.4,0 | 46 | | 12 | Mar/27 | 14 | 220.92 | 199.71 | 208.64(0.25) | 205.85(-0.64) | 201.66(-0.45) | 200.18 | -0.7 | | -24 | 28(-4) | -45 | [6] | [-22] | [-11] | -75 | -643 | DR | -0.2 | HoldShort | | (4) | -10 | -14 | -11 | -20 | -1,0 | 46 | | 13 | Mar/27 | 13 | 220.92 | 199.71 | 208.12(0.38) | 207.18(-0.8) | 202.57(-1.05) | 200.98 | -0.7 | | -24 | 32(-3.7) | -35 | [9] | [-37] | [-9] | -70 | -753 | DR | -0.2 | OpenShort | | (10) | -24 | -9 | -15 | -20 | -0.8,0 | 46 | | 14 | Mar/27 | 12 | 220.92 | 199.71 | 207.33(0.41) | 208.85(-0.96) | 204.71(-0.92) | 201.53 | -0.7 | | -24 | 35(-1.4) | -40 | [9] | [-35] | [-14] | -59 | -693 | DR | -0.3 | OpenShort | | (14) | -21 | -22 | -21 | -20 | -0.6,6 | 46 | | 15 | Mar/27 | 11 | 220.92 | 199.71 | 206.48(0.28) | 210.87(-0.71) | 206.62(-0.69) | 202.79 | -0.6 | | -24 | 37(-0.8) | -50 | [6] | [-28] | [-14] | -41 | -473 | DR | -0.4 | OpenShort | | (16) | -15 | -1 | -24 | -20 | -0.3,17 | 46 | | | | |
| 16 | Mar/27 | 10 | 220.92 | 199.71 | 205.91(0.2) | 212.38(-0.64) | 208.05(-0.94) | 202.84 | -0.6 | | -24 | 37(-0.6) | -50 | [5] | [-33] | [-29] | -24 | -431 | DR | -0.5 | OpenShort | | (10) | -21 | -32 | -19 | -20 | -0.3,34 | 46 | | 17 | Mar/27 | 9 | 220.92 | 199.71 | 205.51(0.21) | 213.75(-0.55) | 210.03(-0.83) | 204.72 | -0.5 | | -24 | 38(-1.8) | -50 | [5] | [-30] | [-54] | 4 | -310 | DR | -0.5 | OpenShort? | | (9) | -19 | -115 | -11 | -20 | -0.1,56 | 46 | | 18 | Mar/26 | 15 | 224.32 | 203.33 | 205.08(0.58) | 213.75(-0) | 211.78(-0.57) | 211.68 | -0.4 | | -20 | 40(-5.1) | -30 | [13] | [-11] | [-6] | 31 | -145 | DR | -0 | OpenShort? | | (14) | -13 | 10 | -7 | -20 | 0.6,66 | 43 | | 19 | Mar/26 | 14 | 224.32 | 203.33 | 203.9(0.98) | 214.94(0.34) | 213(-0.99) | 211.07 | -0.4 | | -20 | 45(-3.9) | -35 | [22] | [-14] | [-11] | 33 | -456 | DR | -0.1 | OpenShort | | (21) | -23 | 19 | -10 | -20 | 0.5,70 | 43 | | 20 | Mar/26 | 13 | 224.32 | 203.33 | 201.93(0.92) | 214.22(0.54) | 215.13(-0.73) | 209.94 | -0.5 | | -20 | 49(-2.3) | -50 | [21] | [-7] | [-37] | 37 | -323 | DR | -0.4 | OpenShort | | (35) | -17 | -46 | -14 | -20 | 0.5,74 | 43 | | | | |
| 21 | Mar/26 | 12 | 224.32 | 203.33 | 200.09(0.91) | 213.07(0.77) | 216.71(-0.35) | 212.74 | -0.4 | | -20 | 51(-1.6) | -35 | [21] | [5] | [-19] | 51 | -24 | CR | -0.3 | HoldShort | | (36) | -8 | -12 | -14 | -20 | 0.8,81 | 43 | | 22 | Mar/26 | 11 | 224.32 | 203.33 | 198.28(0.99) | 211.44(1.14) | 217.46(-0.29) | 213.49 | -0.4 | | -20 | 53(-1) | -50 | [23] | [11] | [-37] | 64 | 73 | CR | -0.2 | HoldShort | | (35) | -7 | -68 | -10 | -20 | 1,89 | 43 | | 23 | Mar/26 | 10 | 224.32 | 203.33 | 196.34(1.13) | 209.07(1.59) | 218.09(0.56) | 217.74 | -0.2 | | -20 | 54(1.3) | -25 | [26] | [36] | [-24] | 79 | 441 | CR | -0 | OpenShort | | (40) | 13 | -63 | -6 | -20 | 1.3,96 | 43 | | 24 | Mar/26 | 9 | 224.32 | 203.33 | 194.15(1.16) | 205.81(1.84) | 216.88(1.67) | 221.72 | -0.1 | | -20 | 52(3.4) | 25 | [27] | [64] | [31] | 93 | 932 | UT | 0.3 | OpenLong? | | (45) | 38 | 62 | -5 | 20 | 1.7,100 | 43 | | 25 | Mar/25 | 15 | 226.85 | 203.33 | 191.92(1.03) | 202.09(1.33) | 213.31(1.85) | 217.86 | -0.3 | | -24 | 49(6.9) | 25 | [24] | [61] | [26] | 93 | 977 | UT | 0.3 | OpenLong? | | (39) | 42 | 22 | -5 | 20 | 1.7,100 | 42 | | | | |
| 26 | Mar/25 | 14 | 226.85 | 203.33 | 189.97(0.74) | 199.45(1.1) | 209.43(1.96) | 216.5 | -0.3 | | -24 | 42(4.2) | 25 | [17] | [59] | [27] | 98 | 1236 | UT | 0.5 | OpenLong | | (37) | 45 | -2 | 0 | 20 | 1.9,100 | 42 | | 27 | Mar/25 | 13 | 226.85 | 203.33 | 188.57(0.69) | 197.27(1.05) | 205.41(2.68) | 216.61 | -0.3 | | -24 | 38(5.2) | 25 | [16] | [74] | [64] | 108 | 1476 | UT | 0.9 | HoldLong | | (28) | 61 | 80 | 11 | 20 | 2.3,100 | 42 | | 28 | Mar/25 | 12 | 226.85 | 203.33 | 187.28(0.55) | 195.22(1.22) | 200.04(2.73) | 211.72 | -0.5 | | -24 | 33(4.3) | 25 | [13] | [77] | [74] | 108 | 1386 | UT | 1.1 | HoldLong | | (21) | 62 | 134 | 17 | 20 | 2.3,100 | 42 | | 29 | Mar/25 | 11 | 226.85 | 203.33 | 186.26(0.3) | 192.87(1.71) | 194.73(2.02) | 203.87 | -0.7 | | -24 | 28(0.4) | 10 | [7] | [65] | [40] | 98 | 1085 | RG | 1 | SmallShort | | (12) | 46 | 95 | 26 | 20 | 1.9,100 | 42 | | 30 | Mar/25 | 10 | 226.85 | 203.33 | 185.71(-0.1) | 189.64(1.35) | 190.87(0.74) | 198.48 | -0.9 | | -24 | 28(-0.1) | -25 | [-2] | [29] | [20] | 76 | 876 | UR | 0.8 | SmallShort | | (6) | 17 | 37 | 22 | 20 | 1.4,91 | 42 | | | | |
| 31 | Mar/25 | 9 | 226.85 | 203.33 | 185.9(-0.07) | 187.11(1.07) | 189.46(0.17) | 196.37 | -0.9 | | -24 | 28(0.6) | -20 | [-2] | [13] | [52] | 56 | 635 | UR | 0.8 | SmallShort? | | (-6) | 4 | 121 | 14 | 20 | 1.2,76 | 42 | | 32 | Mar/24 | 15 | 230.25 | 204.06 | 186.04(-0.03) | 185.12(0.82) | 189.13(-0.66) | 189.79 | -1.2 | | -32 | 28(1) | -20 | [-1] | [-14] | [29] | 21 | 111 | DP | 0.1 | OpenShort? | | (-9) | -15 | 87 | -6 | 7 | 0.4,61 | 34 | | 33 | Mar/24 | 14 | 230.25 | 204.06 | 186.1(-0.28) | 183.61(0.61) | 190.4(-0.32) | 185.14 | -1.3 | | -32 | 27(-1.5) | -50 | [-7] | [-10] | [-3] | 11 | 91 | DT | -0.6 | OpenShort | | (-6) | -8 | 11 | -11 | -20 | -0.1,63 | 34 | | 34 | Mar/24 | 13 | 230.25 | 204.06 | 186.61(-0.44) | 182.49(0.4) | 191(1.38) | 184.55 | -1.3 | | -32 | 28(-1.3) | -50 | [-11] | [27] | [-42] | 15 | 433 | RG | -0.7 | Wait | | (-11) | 33 | -125 | 0 | -5 | -0.2,70 | 34 | | 35 | Mar/24 | 12 | 230.25 | 204.06 | 187.43(-0.28) | 181.76(0.7) | 188.41(1.97) | 191.44 | -1.1 | | -32 | 29(-0.2) | -50 | [-7] | [46] | [1] | 39 | 747 | UR | 0.3 | SmallShort | | (-9) | 48 | -59 | 24 | 20 | 0.4,79 | 34 | | | | |
| 36 | Mar/24 | 11 | 230.25 | 204.06 | 187.97(0.02) | 180.5(0.35) | 184.77(2.02) | 194.75 | -1 | | -32 | 30(0.1) | -10 | [1] | [45] | [37] | 44 | 696 | RG | 1 | SmallShort | | (-7) | 49 | -24 | 44 | 20 | 0.7,76 | 34 | | 37 | Mar/24 | 10 | 230.25 | 204.06 | 187.93(0.06) | 179.87(0.3) | 181.11(2.42) | 196.1 | -1 | | -32 | 29(0.4) | -5 | [1] | [54] | [102] | 15 | 809 | RG | 1.5 | SmallShort | | (2) | 59 | 147 | 35 | 20 | 0.8,45 | 34 | | 38 | Mar/24 | 9 | 230.25 | 204.06 | 187.82(-0.07) | 179.34(-0.18) | 176.83(1.64) | 188.18 | -1.2 | | -32 | 29(-0.1) | -10 | [-2] | [29] | [148] | -32 | 353 | UR | 1.1 | SmallShort? | | (-6) | 40 | 337 | 17 | 20 | 0,18 | 34 | | 39 | Mar/23 | 15 | 235.1 | 208.64 | 187.96(-0.48) | 179.66(-1.17) | 173.98(-0.65) | 171.57 | -1.8 | | -37 | 29(2.7) | -50 | [-12] | [-42] | [-17] | -87 | -649 | DT | -0.2 | OpenShort? | | (-19) | -16 | -34 | 2 | -20 | -1.6,3 | 27 | | 40 | Mar/23 | 14 | 235.1 | 208.64 | 188.87(-0.54) | 181.78(-1.58) | 175.11(-0.63) | 173.25 | -1.8 | | -37 | 26(1.4) | -50 | [-14] | [-50] | [-20] | -89 | -546 | DT | -0.2 | OpenShort | | (-16) | -16 | -63 | 4 | 7 | -1.7,4 | 27 | | | | |
| 41 | Mar/23 | 13 | 235.1 | 208.64 | 189.89(-0.12) | 184.69(-1.21) | 176.22(-1.35) | 176.47 | -1.7 | | -37 | 25(0.2) | -50 | [-3] | [-61] | [8] | -84 | -871 | DP | 0 | OpenShort | | (-16) | -35 | 35 | 5 | -20 | -1.5,4 | 27 | | 42 | Mar/23 | 12 | 235.1 | 208.64 | 190.11(-0.07) | 186.95(-0.87) | 178.63(-1.77) | 174.71 | -1.7 | | -37 | 25(1.8) | -50 | [-2] | [-67] | [-19] | -94 | -1085 | DT | -0.4 | OpenShort | | (-6) | -46 | 16 | -5 | -20 | -1.8,1 | 27 | | 43 | Mar/23 | 11 | 235.1 | 208.64 | 190.25(-0.4) | 188.6(-1.12) | 181.85(-1.89) | 173.89 | -1.7 | | -37 | 23(2.4) | -50 | [-10] | [-75] | [-51] | -100 | -915 | DT | -1 | HoldShort | | (-3) | -49 | -66 | -23 | -20 | -2,0 | 27 | | 44 | Mar/23 | 10 | 235.1 | 208.64 | 191.01(-0.45) | 190.74(-1.23) | 185.35(-1.64) | 177.26 | -1.6 | | -37 | 21(-1.8) | -50 | [-12] | [-71] | [-34] | -98 | -691 | DT | -1.1 | HoldShort | | (-11) | -42 | -30 | -27 | -20 | -1.9,0 | 27 | | 45 | Mar/23 | 9 | 235.1 | 208.64 | 191.88(-0.87) | 193.11(-1.19) | 188.44(-2.44) | 178.79 | -1.6 | | -37 | 22(-0.6) | -50 | [-23] | [-94] | [-86] | -78 | -485 | DT | -1.2 | HoldShort? | | (-15) | -63 | -179 | -29 | -20 | -1.7,15 | 27 | | | | |
| 46 | Mar/20 | 15 | 241.49 | 214.06 | 193.56(-0.56) | 195.44(-0.28) | 193.16(-1.08) | 188.5 | -1.5 | | -38 | 23(-3.4) | -50 | [-15] | [-45] | [-32] | -31 | -45 | DT | -0.6 | OpenShort? | | (-23) | -28 | -42 | -15 | -20 | -0.6,34 | 28 | | 47 | Mar/20 | 14 | 241.49 | 214.06 | 194.66(-0.63) | 195.99(-0.15) | 195.27(-0.04) | 190.79 | -1.5 | | -38 | 26(-1) | -50 | [-17] | [-17] | [-19] | -18 | 274 | DT | -0.5 | OpenShort | | (-19) | -1 | -11 | -16 | -20 | -0.4,42 | 28 | | 48 | Mar/20 | 13 | 241.49 | 214.06 | 195.9(-0.44) | 196.29(0.02) | 195.34(-0.4) | 191.4 | -1.4 | | -38 | 27(-0.2) | -50 | [-12] | [-23] | [-22] | 8 | 28 | DT | -0.4 | OpenShort | | (-23) | -11 | -24 | 3 | -20 | -0.5,70 | 28 | | 49 | Mar/20 | 12 | 241.49 | 214.06 | 196.77(-0.3) | 196.26(0.15) | 196.13(-0.83) | 192.74 | -1.4 | | -38 | 28(-0.4) | -50 | [-8] | [-32] | [-67] | 14 | -128 | DT | -0.4 | OpenShort | | (-15) | -22 | -166 | 5 | -20 | -0.4,74 | 28 | | 50 | Mar/20 | 11 | 241.49 | 214.06 | 197.37(-0.1) | 195.97(0.45) | 197.77(0.03) | 202.36 | -1.1 | | -38 | 28(-0.1) | -20 | [-3] | [-4] | [31] | 30 | 333 | DP | 0.5 | OpenShort | | (-2) | 1 | 57 | 10 | 20 | 0.5,67 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|