Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $171.7200      One month high (close): $282.0400

FLT Daily Change: -1.1%   Daily StdDev 4.47%   FLT EMA_5_Trend: 2.27%   10Minute StdDev: $0

Latest Price :  $194.02(-1.1%)

Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.27%  Daily EMA 20 BBV: -0.8

Sample size 47   Avg positive next hour return: 1.69%(55%)   Avg negative next hour return: -2.42%(45%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/309   216.71  198.1  208.25(-0.24 202.28(-1.05 197.93(-1.43188.4-1    -2228(2.6)-50[-5][-50][-83]-110-1024DT-1.2HoldShort?    (-14)-32-181-13-20-2.4,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.1(daily_ema_10 5.15%)   202.28(hourly_sma_10 7.37%)   208.25(hourly_sma_20 10.54%)   216.71(daily_ema_20 15.03%)  
 
2Mar/2715   220.92  199.71  208.75(0.05 204.43(-0.69 200.81(-0.42198.58-0.7    -2426(-1.8)-50[1][-23][-15]-85-589DR-0.3HoldShort?    (0)-9-28-9-20-1.4,046
3Mar/2714   220.92  199.71  208.64(0.25 205.85(-0.64 201.66(-0.45200.18-0.7    -2428(-4)-45[6][-22][-11]-75-640DR-0.2HoldShort    (4)-10-14-11-20-1,046
4Mar/2713   220.92  199.71  208.12(0.38 207.18(-0.8 202.57(-1.05200.98-0.7    -2432(-3.7)-35[9][-37][-9]-70-749DR-0.2OpenShort    (10)-24-10-15-20-0.8,046
5Mar/2712   220.92  199.71  207.33(0.41 208.85(-0.96 204.71(-0.92201.53-0.7    -2435(-1.4)-40[9][-35][-14]-59-689DR-0.3OpenShort    (14)-21-22-21-20-0.6,646
 
6Mar/2711   220.92  199.71  206.48(0.28 210.87(-0.71 206.62(-0.69202.79-0.6    -2437(-0.8)-50[6][-28][-14]-41-470DR-0.4OpenShort    (16)-15-1-24-20-0.3,1746
7Mar/2710   220.92  199.71  205.91(0.2 212.38(-0.64 208.05(-0.94202.84-0.6    -2437(-0.6)-50[5][-33][-29]-24-428DR-0.5OpenShort    (10)-21-32-19-20-0.3,3446
8Mar/279   220.92  199.71  205.51(0.21 213.75(-0.55 210.03(-0.83204.72-0.5    -2438(-1.8)-50[5][-30][-55]4-307DR-0.5OpenShort?    (9)-19-116-11-20-0.1,5646
9Mar/2615   224.32  203.33  205.08(0.58 213.75(-0)  211.78(-0.57211.68-0.4    -2040(-5.1)-30[13][-11][-6]31-140DR-0OpenShort?    (14)-1310-7-200.6,6643
10Mar/2614   224.32  203.33  203.9(0.98 214.94(0.34 213(-0.99211.07-0.4    -2045(-3.9)-35[22][-15][-11]33-448DR-0.1OpenShort    (21)-2319-10-200.5,7043
 
11Mar/2613   224.32  203.33  201.93(0.92 214.22(0.54 215.13(-0.73209.94-0.5    -2049(-2.3)-50[21][-7][-37]37-316DR-0.4OpenShort    (35)-17-46-14-200.5,7443
12Mar/2612   224.32  203.33  200.09(0.91 213.07(0.77 216.71(-0.35212.74-0.4    -2051(-1.6)-35[21][5][-19]51-18CR-0.3HoldShort    (37)-8-12-14-200.8,8143
13Mar/2611   224.32  203.33  198.28(0.99 211.44(1.14 217.46(-0.29213.49-0.4    -2053(-1)-50[23][11][-37]6480CR-0.2HoldShort    (35)-7-69-10-201,8943
14Mar/2610   224.32  203.33  196.34(1.13 209.07(1.59 218.09(0.56217.74-0.2    -2054(1.3)-25[26][36][-25]79448CR-0OpenShort    (41)13-63-6-201.3,9643
15Mar/269   224.32  203.33  194.15(1.16 205.81(1.84 216.88(1.67221.72-0.1    -2052(3.4)25[27][64][32]93937UT0.3OpenLong?    (46)3862-5201.7,10043
 
16Mar/2515   226.85  203.33  191.92(1.03 202.09(1.33 213.31(1.85217.86-0.3    -2449(6.9)25[24][61][26]93981UT0.3OpenLong?    (39)4222-5201.7,10042
17Mar/2514   226.85  203.33  189.97(0.74 199.45(1.1 209.43(1.96216.5-0.3    -2442(4.2)25[17][59][27]981238UT0.5OpenLong    (37)45-20201.9,10042
18Mar/2513   226.85  203.33  188.57(0.69 197.27(1.05 205.41(2.68216.61-0.3    -2438(5.2)25[16][74][65]1081476UT0.9HoldLong    (28)618111202.3,10042
19Mar/2512   226.85  203.33  187.28(0.55 195.22(1.22 200.04(2.73211.72-0.5    -2433(4.3)25[13][77][75]1081385UT1.1HoldLong    (21)6213617202.3,10042
20Mar/2511   226.85  203.33  186.26(0.3 192.87(1.71 194.73(2.02203.87-0.7    -2428(0.4)10[7][65][40]981083RG1SmallShort    (12)469626201.9,10042
 
21Mar/2510   226.85  203.33  185.71(-0.1 189.64(1.35 190.87(0.74198.48-0.9    -2428(-0.1)-25[-2][29][20]76875UR0.8SmallShort    (6)173822201.4,9142
22Mar/259   226.85  203.33  185.9(-0.07 187.11(1.07 189.46(0.17196.37-0.9    -2428(0.6)-20[-2][13][52]56634UR0.8SmallShort?    (-6)412214201.2,7642
23Mar/2415   230.25  204.06  186.04(-0.03 185.12(0.82 189.13(-0.66189.79-1.2    -3228(1)-20[-1][-14][29]21112DP0.1OpenShort?    (-9)-1588-670.4,6134
24Mar/2414   230.25  204.06  186.1(-0.28 183.61(0.61 190.4(-0.32185.14-1.3    -3227(-1.5)-50[-7][-10][-3]1189DT-0.6OpenShort    (-6)-811-11-20-0.1,6334
25Mar/2413   230.25  204.06  186.61(-0.44 182.49(0.4 191(1.38184.55-1.3    -3228(-1.3)-50[-11][27][-43]15427RG-0.7Wait    (-11)33-1270-5-0.2,7034
 
26Mar/2412   230.25  204.06  187.43(-0.28 181.76(0.7 188.41(1.97191.44-1.1    -3229(-0.2)-50[-7][46][1]39741UR0.3SmallShort    (-10)48-6024200.4,7934
27Mar/2411   230.25  204.06  187.97(0.02 180.5(0.35 184.77(2.02194.75-1    -3230(0.1)-10[1][45][37]44692RG1SmallShort    (-7)49-2444200.7,7634
28Mar/2410   230.25  204.06  187.93(0.06 179.87(0.3 181.11(2.42196.1-1    -3229(0.4)-5[1][54][102]15805RG1.5SmallShort    (2)5914835200.8,4534
29Mar/249   230.25  204.06  187.82(-0.07 179.34(-0.18 176.83(1.64188.18-1.2    -3229(-0.1)-10[-2][29][149]-32349UR1.1SmallShort?    (-6)4034117200,1834
30Mar/2315   235.1  208.64  187.96(-0.48 179.66(-1.17 173.98(-0.65171.57-1.8    -3729(2.7)-50[-12][-42][-17]-87-651DT-0.2OpenShort?    (-19)-16-342-20-1.6,327
 
31Mar/2314   235.1  208.64  188.87(-0.54 181.78(-1.58 175.11(-0.63173.25-1.8    -3726(1.4)-50[-14][-50][-20]-89-549DT-0.2OpenShort    (-16)-16-6447-1.7,427
32Mar/2313   235.1  208.64  189.89(-0.12 184.69(-1.21 176.22(-1.35176.47-1.7    -3725(0.2)-50[-3][-61][8]-84-869DP0OpenShort    (-17)-35365-20-1.5,427
33Mar/2312   235.1  208.64  190.11(-0.07 186.95(-0.87 178.63(-1.77174.71-1.7    -3725(1.8)-50[-2][-67][-19]-94-1083DT-0.4OpenShort    (-6)-4617-5-20-1.8,127
34Mar/2311   235.1  208.64  190.25(-0.4 188.6(-1.12 181.85(-1.89173.89-1.7    -3723(2.4)-50[-10][-76][-52]-100-914DT-1HoldShort    (-3)-49-67-23-20-2,027
35Mar/2310   235.1  208.64  191.01(-0.45 190.74(-1.23 185.35(-1.64177.26-1.6    -3721(-1.8)-50[-12][-71][-34]-98-692DT-1.1HoldShort    (-11)-42-30-27-20-1.9,027
 
36Mar/239   235.1  208.64  191.88(-0.87 193.11(-1.19 188.44(-2.44178.79-1.6    -3722(-0.6)-50[-23][-94][-87]-78-487DT-1.2HoldShort?    (-15)-63-181-29-20-1.7,1527
37Mar/2015   241.49  214.06  193.56(-0.56 195.44(-0.28 193.16(-1.08188.5-1.5    -3823(-3.4)-50[-15][-45][-32]-31-47DT-0.6OpenShort?    (-23)-28-42-15-20-0.6,3428
38Mar/2014   241.49  214.06  194.66(-0.63 195.99(-0.15 195.27(-0.04190.79-1.5    -3826(-1)-50[-17][-17][-19]-18269DT-0.5OpenShort    (-19)-1-11-16-20-0.4,4228
39Mar/2013   241.49  214.06  195.9(-0.44 196.29(0.02 195.34(-0.4191.4-1.4    -3827(-0.2)-50[-12][-24][-22]826DT-0.4OpenShort    (-23)-11-25-2-20-0.5,7028
40Mar/2012   241.49  214.06  196.77(-0.3 196.26(0.15 196.13(-0.83192.74-1.4    -3828(-0.4)-50[-8][-32][-66]14-129DT-0.4OpenShort    (-15)-22-16711-20-0.4,7428
 
41Mar/2011   241.49  214.06  197.37(-0.1 195.97(0.45 197.77(0.03202.36-1.1    -3828(-0.1)-20[-3][-4][31]30332DP0.5OpenShort    (-2)1589200.5,6728
42Mar/2010   241.49  214.06  197.56(-0.11 195.09(0.94 197.71(0.5199.07-1.2    -3828(-0.2)-15[-3][15][44]13256UR0.1SmallShort    (-7)131460-200.2,5828
43Mar/209   241.49  214.06  197.78(-0.33 193.28(0.72 196.72(-0.26191.15-1.5    -3828(-0.6)-50[-9][-10][-43]-19-138DT-0.6OpenShort?    (-11)-7-75-8-20-0.7,4928
44Mar/1915   247.57  220.27  198.44(-0.37 191.9(0.33 197.24(0.43195.32-1.5    -3729(-0.6)-50[-10][4][-27]2204RG-0.2Wait?    (-9)12-99920-0.3,5934
45Mar/1914   247.57  220.27  199.18(-0.27 191.27(0.33 196.39(1.15200.97-1.3    -3730(-0.4)-40[-7][24][18]12513UR0.4SmallShort    (-9)31-1913200.2,5734
 
46Mar/1913   247.57  220.27  199.73(-0.15 190.64(-0.55 194.16(0.88202.06-1.3    -3730(-0.1)-20[-4][5][94]5401UR0.8SmallShort    (-9)2414514200.2,5034
47Mar/1912   247.57  220.27  200.04(-0.25 191.69(-0.84 192.47(1.39194.09-1.5    -3730(0.1)-20[-7][15][26]-24154UR0.2SmallShort    (-13)376920-0.6,4134
48Mar/1911   247.57  220.27  200.55(-0.31 193.32(-1.12 189.84(1.76193.76-1.5    -3730(0.2)-30[-8][20][37]-28231UR0.4SmallShort    (-10)4750-920-0.6,3734
49Mar/1910   247.57  220.27  201.18(-0.36 195.51(-0.9 186.56(0.22191.07-1.6    -3730(0.6)-50[-10][-18][8]-38-185DP0.4OpenShort    (-14)623-1320-1,3734
50Mar/199   247.57  220.27  201.9(-0.4 197.28(-0.75 186.16(-0.51189.84-1.6    -3729(0.7)-50[-11][-36][-35]-52-393DT0.4OpenShort?    (-14)-14-69-17-20-1.2,2834
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA