|
^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $171.7200 One month high (close): $282.0400
FLT Daily Change: -7.62% Daily StdDev 4.47% FLT EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $196.18(-7.62%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.8
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 14 | 220.92 | 199.71 | 208.64(0.25) | 205.85(-0.64) | 201.66(-0.45) | 200.18 | -0.7 | | -24 | 28(-4) | -45 | [6] | [-22] | [-11] | -75 | -640 | DR | -0.2 | HoldShort | | (4) | -10 | -14 | -11 | -20 | -1,0 | 46 | Sample size 3 Avg positive next hour return: 3.09%(67%) Avg negative next hour return: -0.41%(33%)
Daily Trend: % Up Forces: 208.64(hourly_sma_20 4.23%) Down Forces: 199.71(daily_ema_10 -0.23%) Support Levels: Resistance Levels: 205.85(hourly_sma_10 2.83%) 220.92(daily_ema_20 10.36%)
|
| 2 | Mar/27 | 13 | 220.92 | 199.71 | 208.12(0.38) | 207.18(-0.8) | 202.57(-1.05) | 200.98 | -0.7 | | -24 | 32(-3.7) | -35 | [9] | [-37] | [-9] | -70 | -749 | DR | -0.2 | OpenShort | | (10) | -24 | -10 | -15 | -20 | -0.8,0 | 46 | 3 | Mar/27 | 12 | 220.92 | 199.71 | 207.33(0.41) | 208.85(-0.96) | 204.71(-0.92) | 201.53 | -0.7 | | -24 | 35(-1.4) | -40 | [9] | [-35] | [-14] | -59 | -689 | DR | -0.3 | OpenShort | | (14) | -21 | -22 | -21 | -20 | -0.6,6 | 46 | 4 | Mar/27 | 11 | 220.92 | 199.71 | 206.48(0.28) | 210.87(-0.71) | 206.62(-0.69) | 202.79 | -0.6 | | -24 | 37(-0.8) | -50 | [6] | [-28] | [-14] | -41 | -470 | DR | -0.4 | OpenShort | | (16) | -15 | -1 | -24 | -20 | -0.3,17 | 46 | 5 | Mar/27 | 10 | 220.92 | 199.71 | 205.91(0.2) | 212.38(-0.64) | 208.05(-0.94) | 202.84 | -0.6 | | -24 | 37(-0.6) | -50 | [5] | [-33] | [-29] | -24 | -428 | DR | -0.5 | OpenShort | | (10) | -21 | -32 | -19 | -20 | -0.3,34 | 46 | | | |
6 | Mar/27 | 9 | 220.92 | 199.71 | 205.51(0.21) | 213.75(-0.55) | 210.03(-0.83) | 204.72 | -0.5 | | -24 | 38(-1.8) | -50 | [5] | [-30] | [-55] | 4 | -307 | DR | -0.5 | OpenShort? | | (9) | -19 | -116 | -11 | -20 | -0.1,56 | 46 | 7 | Mar/26 | 15 | 224.32 | 203.33 | 205.08(0.58) | 213.75(-0) | 211.78(-0.57) | 211.68 | -0.4 | | -20 | 40(-5.1) | -30 | [13] | [-11] | [-6] | 31 | -140 | DR | -0 | OpenShort? | | (14) | -13 | 10 | -7 | -20 | 0.6,66 | 43 | 8 | Mar/26 | 14 | 224.32 | 203.33 | 203.9(0.98) | 214.94(0.34) | 213(-0.99) | 211.07 | -0.4 | | -20 | 45(-3.9) | -35 | [22] | [-15] | [-11] | 33 | -448 | DR | -0.1 | OpenShort | | (21) | -23 | 19 | -10 | -20 | 0.5,70 | 43 | 9 | Mar/26 | 13 | 224.32 | 203.33 | 201.93(0.92) | 214.22(0.54) | 215.13(-0.73) | 209.94 | -0.5 | | -20 | 49(-2.3) | -50 | [21] | [-7] | [-37] | 37 | -316 | DR | -0.4 | OpenShort | | (35) | -17 | -46 | -14 | -20 | 0.5,74 | 43 | 10 | Mar/26 | 12 | 224.32 | 203.33 | 200.09(0.91) | 213.07(0.77) | 216.71(-0.35) | 212.74 | -0.4 | | -20 | 51(-1.6) | -35 | [21] | [5] | [-19] | 51 | -18 | CR | -0.3 | HoldShort | | (37) | -8 | -12 | -14 | -20 | 0.8,81 | 43 | | | |
11 | Mar/26 | 11 | 224.32 | 203.33 | 198.28(0.99) | 211.44(1.14) | 217.46(-0.29) | 213.49 | -0.4 | | -20 | 53(-1) | -50 | [23] | [11] | [-37] | 64 | 80 | CR | -0.2 | HoldShort | | (35) | -7 | -69 | -10 | -20 | 1,89 | 43 | 12 | Mar/26 | 10 | 224.32 | 203.33 | 196.34(1.13) | 209.07(1.59) | 218.09(0.56) | 217.74 | -0.2 | | -20 | 54(1.3) | -25 | [26] | [36] | [-25] | 79 | 448 | CR | -0 | OpenShort | | (41) | 13 | -63 | -6 | -20 | 1.3,96 | 43 | 13 | Mar/26 | 9 | 224.32 | 203.33 | 194.15(1.16) | 205.81(1.84) | 216.88(1.67) | 221.72 | -0.1 | | -20 | 52(3.4) | 25 | [27] | [64] | [32] | 93 | 937 | UT | 0.3 | OpenLong? | | (46) | 38 | 62 | -5 | 20 | 1.7,100 | 43 | 14 | Mar/25 | 15 | 226.85 | 203.33 | 191.92(1.03) | 202.09(1.33) | 213.31(1.85) | 217.86 | -0.3 | | -24 | 49(6.9) | 25 | [24] | [61] | [26] | 93 | 981 | UT | 0.3 | OpenLong? | | (39) | 42 | 22 | -5 | 20 | 1.7,100 | 42 | 15 | Mar/25 | 14 | 226.85 | 203.33 | 189.97(0.74) | 199.45(1.1) | 209.43(1.96) | 216.5 | -0.3 | | -24 | 42(4.2) | 25 | [17] | [59] | [27] | 98 | 1238 | UT | 0.5 | OpenLong | | (37) | 45 | -2 | 0 | 20 | 1.9,100 | 42 | | | |
16 | Mar/25 | 13 | 226.85 | 203.33 | 188.57(0.69) | 197.27(1.05) | 205.41(2.68) | 216.61 | -0.3 | | -24 | 38(5.2) | 25 | [16] | [74] | [65] | 108 | 1476 | UT | 0.9 | HoldLong | | (28) | 61 | 81 | 11 | 20 | 2.3,100 | 42 | 17 | Mar/25 | 12 | 226.85 | 203.33 | 187.28(0.55) | 195.22(1.22) | 200.04(2.73) | 211.72 | -0.5 | | -24 | 33(4.3) | 25 | [13] | [77] | [75] | 108 | 1385 | UT | 1.1 | HoldLong | | (21) | 62 | 136 | 17 | 20 | 2.3,100 | 42 | 18 | Mar/25 | 11 | 226.85 | 203.33 | 186.26(0.3) | 192.87(1.71) | 194.73(2.02) | 203.87 | -0.7 | | -24 | 28(0.4) | 10 | [7] | [65] | [40] | 98 | 1083 | RG | 1 | SmallShort | | (12) | 46 | 96 | 26 | 20 | 1.9,100 | 42 | 19 | Mar/25 | 10 | 226.85 | 203.33 | 185.71(-0.1) | 189.64(1.35) | 190.87(0.74) | 198.48 | -0.9 | | -24 | 28(-0.1) | -25 | [-2] | [29] | [20] | 76 | 875 | UR | 0.8 | SmallShort | | (6) | 17 | 38 | 22 | 20 | 1.4,91 | 42 | 20 | Mar/25 | 9 | 226.85 | 203.33 | 185.9(-0.07) | 187.11(1.07) | 189.46(0.17) | 196.37 | -0.9 | | -24 | 28(0.6) | -20 | [-2] | [13] | [52] | 56 | 634 | UR | 0.8 | SmallShort? | | (-6) | 4 | 122 | 14 | 20 | 1.2,76 | 42 | | | |
21 | Mar/24 | 15 | 230.25 | 204.06 | 186.04(-0.03) | 185.12(0.82) | 189.13(-0.66) | 189.79 | -1.2 | | -32 | 28(1) | -20 | [-1] | [-14] | [29] | 21 | 112 | DP | 0.1 | OpenShort? | | (-9) | -15 | 88 | -6 | 7 | 0.4,61 | 34 | 22 | Mar/24 | 14 | 230.25 | 204.06 | 186.1(-0.28) | 183.61(0.61) | 190.4(-0.32) | 185.14 | -1.3 | | -32 | 27(-1.5) | -50 | [-7] | [-10] | [-3] | 11 | 89 | DT | -0.6 | OpenShort | | (-6) | -8 | 11 | -11 | -20 | -0.1,63 | 34 | 23 | Mar/24 | 13 | 230.25 | 204.06 | 186.61(-0.44) | 182.49(0.4) | 191(1.38) | 184.55 | -1.3 | | -32 | 28(-1.3) | -50 | [-11] | [27] | [-43] | 15 | 427 | RG | -0.7 | Wait | | (-11) | 33 | -127 | 0 | -5 | -0.2,70 | 34 | 24 | Mar/24 | 12 | 230.25 | 204.06 | 187.43(-0.28) | 181.76(0.7) | 188.41(1.97) | 191.44 | -1.1 | | -32 | 29(-0.2) | -50 | [-7] | [46] | [1] | 39 | 741 | UR | 0.3 | SmallShort | | (-10) | 48 | -60 | 24 | 20 | 0.4,79 | 34 | 25 | Mar/24 | 11 | 230.25 | 204.06 | 187.97(0.02) | 180.5(0.35) | 184.77(2.02) | 194.75 | -1 | | -32 | 30(0.1) | -10 | [1] | [45] | [37] | 44 | 692 | RG | 1 | SmallShort | | (-7) | 49 | -24 | 44 | 20 | 0.7,76 | 34 | | | |
26 | Mar/24 | 10 | 230.25 | 204.06 | 187.93(0.06) | 179.87(0.3) | 181.11(2.42) | 196.1 | -1 | | -32 | 29(0.4) | -5 | [1] | [54] | [102] | 15 | 805 | RG | 1.5 | SmallShort | | (2) | 59 | 148 | 35 | 20 | 0.8,45 | 34 | 27 | Mar/24 | 9 | 230.25 | 204.06 | 187.82(-0.07) | 179.34(-0.18) | 176.83(1.64) | 188.18 | -1.2 | | -32 | 29(-0.1) | -10 | [-2] | [29] | [149] | -32 | 349 | UR | 1.1 | SmallShort? | | (-6) | 40 | 341 | 17 | 20 | 0,18 | 34 | 28 | Mar/23 | 15 | 235.1 | 208.64 | 187.96(-0.48) | 179.66(-1.17) | 173.98(-0.65) | 171.57 | -1.8 | | -37 | 29(2.7) | -50 | [-12] | [-42] | [-17] | -87 | -651 | DT | -0.2 | OpenShort? | | (-19) | -16 | -34 | 2 | -20 | -1.6,3 | 27 | 29 | Mar/23 | 14 | 235.1 | 208.64 | 188.87(-0.54) | 181.78(-1.58) | 175.11(-0.63) | 173.25 | -1.8 | | -37 | 26(1.4) | -50 | [-14] | [-50] | [-20] | -89 | -549 | DT | -0.2 | OpenShort | | (-16) | -16 | -64 | 4 | 7 | -1.7,4 | 27 | 30 | Mar/23 | 13 | 235.1 | 208.64 | 189.89(-0.12) | 184.69(-1.21) | 176.22(-1.35) | 176.47 | -1.7 | | -37 | 25(0.2) | -50 | [-3] | [-61] | [8] | -84 | -869 | DP | 0 | OpenShort | | (-17) | -35 | 36 | 5 | -20 | -1.5,4 | 27 | | | |
31 | Mar/23 | 12 | 235.1 | 208.64 | 190.11(-0.07) | 186.95(-0.87) | 178.63(-1.77) | 174.71 | -1.7 | | -37 | 25(1.8) | -50 | [-2] | [-67] | [-19] | -94 | -1083 | DT | -0.4 | OpenShort | | (-6) | -46 | 17 | -5 | -20 | -1.8,1 | 27 | 32 | Mar/23 | 11 | 235.1 | 208.64 | 190.25(-0.4) | 188.6(-1.12) | 181.85(-1.89) | 173.89 | -1.7 | | -37 | 23(2.4) | -50 | [-10] | [-76] | [-52] | -100 | -914 | DT | -1 | HoldShort | | (-3) | -49 | -67 | -23 | -20 | -2,0 | 27 | 33 | Mar/23 | 10 | 235.1 | 208.64 | 191.01(-0.45) | 190.74(-1.23) | 185.35(-1.64) | 177.26 | -1.6 | | -37 | 21(-1.8) | -50 | [-12] | [-71] | [-34] | -98 | -692 | DT | -1.1 | HoldShort | | (-11) | -42 | -30 | -27 | -20 | -1.9,0 | 27 | 34 | Mar/23 | 9 | 235.1 | 208.64 | 191.88(-0.87) | 193.11(-1.19) | 188.44(-2.44) | 178.79 | -1.6 | | -37 | 22(-0.6) | -50 | [-23] | [-94] | [-87] | -78 | -487 | DT | -1.2 | HoldShort? | | (-15) | -63 | -181 | -29 | -20 | -1.7,15 | 27 | 35 | Mar/20 | 15 | 241.49 | 214.06 | 193.56(-0.56) | 195.44(-0.28) | 193.16(-1.08) | 188.5 | -1.5 | | -38 | 23(-3.4) | -50 | [-15] | [-45] | [-32] | -31 | -47 | DT | -0.6 | OpenShort? | | (-23) | -28 | -42 | -15 | -20 | -0.6,34 | 28 | | | |
36 | Mar/20 | 14 | 241.49 | 214.06 | 194.66(-0.63) | 195.99(-0.15) | 195.27(-0.04) | 190.79 | -1.5 | | -38 | 26(-1) | -50 | [-17] | [-17] | [-19] | -18 | 269 | DT | -0.5 | OpenShort | | (-19) | -1 | -11 | -16 | -20 | -0.4,42 | 28 | 37 | Mar/20 | 13 | 241.49 | 214.06 | 195.9(-0.44) | 196.29(0.02) | 195.34(-0.4) | 191.4 | -1.4 | | -38 | 27(-0.2) | -50 | [-12] | [-24] | [-22] | 8 | 26 | DT | -0.4 | OpenShort | | (-23) | -11 | -25 | -2 | -20 | -0.5,70 | 28 | 38 | Mar/20 | 12 | 241.49 | 214.06 | 196.77(-0.3) | 196.26(0.15) | 196.13(-0.83) | 192.74 | -1.4 | | -38 | 28(-0.4) | -50 | [-8] | [-32] | [-66] | 14 | -129 | DT | -0.4 | OpenShort | | (-15) | -22 | -167 | 11 | -20 | -0.4,74 | 28 | 39 | Mar/20 | 11 | 241.49 | 214.06 | 197.37(-0.1) | 195.97(0.45) | 197.77(0.03) | 202.36 | -1.1 | | -38 | 28(-0.1) | -20 | [-3] | [-4] | [31] | 30 | 332 | DP | 0.5 | OpenShort | | (-2) | 1 | 58 | 9 | 20 | 0.5,67 | 28 | 40 | Mar/20 | 10 | 241.49 | 214.06 | 197.56(-0.11) | 195.09(0.94) | 197.71(0.5) | 199.07 | -1.2 | | -38 | 28(-0.2) | -15 | [-3] | [15] | [44] | 13 | 256 | UR | 0.1 | SmallShort | | (-7) | 13 | 146 | 0 | -20 | 0.2,58 | 28 | | | |
41 | Mar/20 | 9 | 241.49 | 214.06 | 197.78(-0.33) | 193.28(0.72) | 196.72(-0.26) | 191.15 | -1.5 | | -38 | 28(-0.6) | -50 | [-9] | [-10] | [-43] | -19 | -138 | DT | -0.6 | OpenShort? | | (-11) | -7 | -75 | -8 | -20 | -0.7,49 | 28 | 42 | Mar/19 | 15 | 247.57 | 220.27 | 198.44(-0.37) | 191.9(0.33) | 197.24(0.43) | 195.32 | -1.5 | | -37 | 29(-0.6) | -50 | [-10] | [4] | [-27] | 2 | 204 | RG | -0.2 | Wait? | | (-9) | 12 | -99 | 9 | 20 | -0.3,59 | 34 | 43 | Mar/19 | 14 | 247.57 | 220.27 | 199.18(-0.27) | 191.27(0.33) | 196.39(1.15) | 200.97 | -1.3 | | -37 | 30(-0.4) | -40 | [-7] | [24] | [18] | 12 | 513 | UR | 0.4 | SmallShort | | (-9) | 31 | -19 | 13 | 20 | 0.2,57 | 34 | 44 | Mar/19 | 13 | 247.57 | 220.27 | 199.73(-0.15) | 190.64(-0.55) | 194.16(0.88) | 202.06 | -1.3 | | -37 | 30(-0.1) | -20 | [-4] | [5] | [94] | 5 | 401 | UR | 0.8 | SmallShort | | (-9) | 24 | 145 | 14 | 20 | 0.2,50 | 34 | 45 | Mar/19 | 12 | 247.57 | 220.27 | 200.04(-0.25) | 191.69(-0.84) | 192.47(1.39) | 194.09 | -1.5 | | -37 | 30(0.1) | -20 | [-7] | [15] | [26] | -24 | 154 | UR | 0.2 | SmallShort | | (-13) | 37 | 6 | 9 | 20 | -0.6,41 | 34 | | | |
46 | Mar/19 | 11 | 247.57 | 220.27 | 200.55(-0.31) | 193.32(-1.12) | 189.84(1.76) | 193.76 | -1.5 | | -37 | 30(0.2) | -30 | [-8] | [20] | [40] | -28 | 231 | UR | 0.4 | SmallShort | | (-10) | 47 | 50 | 9 | 20 | -0.6,37 | 34 | 47 | Mar/19 | 10 | 247.57 | 220.27 | 201.18(-0.36) | 195.51(-0.9) | 186.56(0.22) | 191.07 | -1.6 | | -37 | 30(0.6) | -50 | [-10] | [-18] | [14] | -38 | -185 | DP | 0.4 | OpenShort | | (-14) | 6 | 23 | 21 | 20 | -1,37 | 34 | 48 | Mar/19 | 9 | 247.57 | 220.27 | 201.9(-0.4) | 197.28(-0.75) | 186.16(-0.51) | 189.84 | -1.6 | | -37 | 29(0.7) | -50 | [-11] | [-36] | [-35] | -52 | -393 | DT | 0.4 | OpenShort? | | (-14) | -14 | -69 | -17 | -20 | -1.2,28 | 34 | 49 | Mar/18 | 15 | 253.74 | 226.24 | 202.72(-0.41) | 198.76(-0.64) | 187.12(-1.99) | 193.61 | -1.7 | | -37 | 28(-2.2) | -40 | [-11] | [-75] | [75] | -56 | -515 | DP | 0.7 | OpenShort? | | (-11) | -53 | 247 | -19 | -20 | -0.9,17 | 36 | 50 | Mar/18 | 14 | 253.74 | 226.24 | 203.55(-1.09) | 200.03(-1.12) | 190.91(-2.99) | 180.91 | -2.1 | | -37 | 31(2.5) | -50 | [-29] | [-113] | [-18] | -100 | -849 | DT | -0.9 | HoldShort | | (-26) | -80 | 70 | -33 | -20 | -2.1,3 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|