|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $171.7200 One month high (close): $298.4200
FLT Daily Change: 10.9% Daily StdDev 4.14% FLT EMA_5_Trend: -3.47% 10Minute StdDev: $0
Latest Price : $190.43(10.9%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 230.25 | 204.06 | 187.43(-0.28) | 181.76(0.7) | 188.41(1.97) | 191.44 | -1.1 | | -32 | 29(-0.2) | -50 | [-7] | [44] | [-4] | 39 | 627 | RG | 0.3 | Wait | | (-12) | 48 | -76 | 24 | 20 | 0.4,79 | 34 | Sample size 2 Avg positive next hour return: 0.94%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 187.43(hourly_sma_20 -2.09%)
Support Levels: 181.76(weak_hourly_sma_10 -5.06%)
Resistance Levels: 204.06(daily_ema_10 6.59%) 230.25(daily_ema_20 20.27%)
|
| | | 2 | Mar/24 | 11 | 230.25 | 204.06 | 187.97(0.02) | 180.5(0.35) | 184.77(2.02) | 194.75 | -1 | | -32 | 30(0.1) | -10 | [1] | [43] | [35] | 44 | 621 | RG | 1 | SmallShort | | (-9) | 49 | -31 | 44 | 20 | 0.7,76 | 34 | | 3 | Mar/24 | 10 | 230.25 | 204.06 | 187.93(0.06) | 179.87(0.3) | 181.11(2.42) | 196.1 | -1 | | -32 | 29(0.4) | -5 | [1] | [52] | [116] | 15 | 724 | RG | 1.5 | SmallShort | | (3) | 59 | 189 | 35 | 20 | 0.8,45 | 34 | | 4 | Mar/24 | 9 | 230.25 | 204.06 | 187.82(-0.07) | 179.34(-0.18) | 176.83(1.64) | 188.18 | -1.2 | | -32 | 29(-0.1) | -10 | [-2] | [27] | [180] | -32 | 279 | UR | 1.1 | SmallShort? | | (-7) | 40 | 434 | 17 | 20 | 0,18 | 34 | | 5 | Mar/23 | 15 | 235.1 | 208.64 | 187.96(-0.48) | 179.66(-1.17) | 173.98(-0.65) | 171.57 | -1.8 | | -37 | 29(2.7) | -50 | [-12] | [-45] | [-20] | -87 | -698 | DT | -0.2 | OpenShort? | | (-24) | -16 | -44 | 2 | -20 | -1.6,3 | 27 | | | | |
| 6 | Mar/23 | 14 | 235.1 | 208.64 | 188.87(-0.54) | 181.78(-1.58) | 175.11(-0.63) | 173.25 | -1.8 | | -37 | 26(1.4) | -50 | [-14] | [-53] | [-26] | -89 | -609 | DT | -0.2 | OpenShort | | (-21) | -16 | -82 | 4 | 7 | -1.7,4 | 27 | | 7 | Mar/23 | 13 | 235.1 | 208.64 | 189.89(-0.12) | 184.69(-1.21) | 176.22(-1.35) | 176.47 | -1.7 | | -37 | 25(0.2) | -50 | [-3] | [-64] | [11] | -84 | -835 | DP | 0 | OpenShort | | (-21) | -35 | 45 | 5 | -20 | -1.5,4 | 27 | | 8 | Mar/23 | 12 | 235.1 | 208.64 | 190.11(-0.07) | 186.95(-0.87) | 178.63(-1.77) | 174.71 | -1.7 | | -37 | 25(1.8) | -50 | [-2] | [-70] | [-17] | -94 | -1024 | DT | -0.4 | OpenShort | | (-8) | -46 | 21 | -5 | -20 | -1.8,1 | 27 | | 9 | Mar/23 | 11 | 235.1 | 208.64 | 190.25(-0.4) | 188.6(-1.12) | 181.85(-1.89) | 173.89 | -1.7 | | -37 | 23(2.4) | -50 | [-10] | [-78] | [-58] | -100 | -902 | DT | -1 | HoldShort | | (-4) | -49 | -85 | -23 | -20 | -2,0 | 27 | | 10 | Mar/23 | 10 | 235.1 | 208.64 | 191.01(-0.45) | 190.74(-1.23) | 185.35(-1.64) | 177.26 | -1.6 | | -37 | 21(-1.8) | -50 | [-12] | [-74] | [-37] | -98 | -698 | DT | -1.1 | HoldShort | | (-14) | -42 | -39 | -27 | -20 | -1.9,0 | 27 | | | | |
| 11 | Mar/23 | 9 | 235.1 | 208.64 | 191.88(-0.87) | 193.11(-1.19) | 188.44(-2.44) | 178.79 | -1.6 | | -37 | 22(-0.6) | -50 | [-23] | [-96] | [-104] | -78 | -528 | DT | -1.2 | HoldShort? | | (-19) | -63 | -231 | -29 | -20 | -1.7,15 | 27 | | 12 | Mar/20 | 15 | 241.49 | 214.06 | 193.56(-0.56) | 195.44(-0.28) | 193.16(-1.08) | 188.5 | -1.5 | | -38 | 23(-3.4) | -50 | [-15] | [-48] | [-36] | -31 | -93 | DT | -0.6 | OpenShort? | | (-30) | -28 | -54 | -15 | -20 | -0.6,34 | 28 | | 13 | Mar/20 | 14 | 241.49 | 214.06 | 194.66(-0.63) | 195.99(-0.15) | 195.27(-0.04) | 190.79 | -1.5 | | -38 | 26(-1) | -50 | [-17] | [-20] | [-20] | -18 | 168 | DT | -0.5 | OpenShort | | (-24) | -1 | -14 | -16 | -20 | -0.4,42 | 28 | | 14 | Mar/20 | 13 | 241.49 | 214.06 | 195.9(-0.44) | 196.29(0.02) | 195.34(-0.4) | 191.4 | -1.4 | | -38 | 27(-0.2) | -50 | [-12] | [-26] | [-25] | 8 | -29 | DT | -0.4 | OpenShort | | (-29) | -11 | -31 | -2 | -20 | -0.5,70 | 28 | | 15 | Mar/20 | 12 | 241.49 | 214.06 | 196.77(-0.3) | 196.26(0.15) | 196.13(-0.83) | 192.74 | -1.4 | | -38 | 28(-0.4) | -50 | [-8] | [-35] | [-81] | 14 | -144 | DT | -0.4 | OpenShort | | (-19) | -22 | -213 | 11 | -20 | -0.4,74 | 28 | | | | |
| 16 | Mar/20 | 11 | 241.49 | 214.06 | 197.37(-0.1) | 195.97(0.45) | 197.77(0.03) | 202.36 | -1.1 | | -38 | 28(-0.1) | -15 | [-3] | [-7] | [37] | 30 | 315 | DP | 0.5 | OpenShort | | (-3) | 1 | 74 | 9 | 20 | 0.5,67 | 28 | | 17 | Mar/20 | 10 | 241.49 | 214.06 | 197.56(-0.11) | 195.09(0.94) | 197.71(0.5) | 199.07 | -1.2 | | -38 | 28(-0.2) | -15 | [-3] | [12] | [58] | 13 | 218 | UR | 0.1 | SmallShort | | (-9) | 13 | 186 | 0 | -20 | 0.2,58 | 28 | | 18 | Mar/20 | 9 | 241.49 | 214.06 | 197.78(-0.33) | 193.28(0.72) | 196.72(-0.26) | 191.15 | -1.5 | | -38 | 28(-0.6) | -50 | [-9] | [-12] | [-50] | -19 | -182 | DT | -0.6 | OpenShort? | | (-14) | -7 | -96 | -8 | -20 | -0.7,49 | 28 | | 19 | Mar/19 | 15 | 247.57 | 220.27 | 198.44(-0.37) | 191.9(0.33) | 197.24(0.43) | 195.32 | -1.5 | | -37 | 29(-0.6) | -50 | [-10] | [1] | [-36] | 2 | 126 | RG | -0.2 | Wait? | | (-11) | 12 | -126 | 9 | 20 | -0.3,59 | 34 | | 20 | Mar/19 | 14 | 247.57 | 220.27 | 199.18(-0.27) | 191.27(0.33) | 196.39(1.15) | 200.97 | -1.3 | | -37 | 30(-0.4) | -45 | [-7] | [21] | [16] | 12 | 422 | UR | 0.4 | SmallShort | | (-11) | 31 | -24 | 13 | 20 | 0.2,57 | 34 | | | | |
| 21 | Mar/19 | 13 | 247.57 | 220.27 | 199.73(-0.15) | 190.64(-0.55) | 194.16(0.88) | 202.06 | -1.3 | | -37 | 30(-0.1) | -20 | [-4] | [3] | [107] | 5 | 341 | UR | 0.8 | SmallShort | | (-12) | 24 | 184 | 14 | 20 | 0.2,50 | 34 | | 22 | Mar/19 | 12 | 247.57 | 220.27 | 200.04(-0.25) | 191.69(-0.84) | 192.47(1.39) | 194.09 | -1.5 | | -37 | 30(0.1) | -20 | [-7] | [12] | [26] | -24 | 57 | UR | 0.2 | SmallShort | | (-17) | 37 | 8 | 9 | 20 | -0.6,41 | 34 | | 23 | Mar/19 | 11 | 247.57 | 220.27 | 200.55(-0.31) | 193.32(-1.12) | 189.84(1.76) | 193.76 | -1.5 | | -37 | 30(0.2) | -30 | [-8] | [18] | [44] | -28 | 108 | UR | 0.4 | SmallShort | | (-13) | 47 | 63 | 9 | 20 | -0.6,37 | 34 | | 24 | Mar/19 | 10 | 247.57 | 220.27 | 201.18(-0.36) | 195.51(-0.9) | 186.56(0.22) | 191.07 | -1.6 | | -37 | 30(0.6) | -50 | [-10] | [-21] | [16] | -38 | -252 | DP | 0.4 | OpenShort | | (-18) | 6 | 29 | 21 | 20 | -1,37 | 34 | | 25 | Mar/19 | 9 | 247.57 | 220.27 | 201.9(-0.4) | 197.28(-0.75) | 186.16(-0.51) | 189.84 | -1.6 | | -37 | 29(0.7) | -50 | [-11] | [-39] | [-35] | -52 | -437 | DT | 0.4 | OpenShort? | | (-18) | -14 | -87 | 24 | -20 | -1.2,28 | 34 | | | | |
| 26 | Mar/18 | 15 | 253.74 | 226.24 | 202.72(-0.41) | 198.76(-0.64) | 187.12(-1.99) | 193.61 | -1.7 | | -37 | 28(-2.2) | -40 | [-11] | [-77] | [102] | -56 | -501 | DP | 0.7 | OpenShort? | | (-14) | -53 | 315 | 9 | -20 | -0.9,17 | 36 | | 27 | Mar/18 | 14 | 253.74 | 226.24 | 203.55(-1.09) | 200.03(-1.12) | 190.91(-2.99) | 180.91 | -2.1 | | -37 | 31(2.5) | -50 | [-29] | [-115] | [-9] | -100 | -905 | DT | -0.9 | HoldShort | | (-34) | -80 | 90 | -14 | -20 | -2.1,3 | 36 | | 28 | Mar/18 | 13 | 253.74 | 226.24 | 205.79(-1.03) | 202.29(-1.31) | 196.8(-3.75) | 177.37 | -2.2 | | -37 | 28(5) | -50 | [-28] | [-138] | [-147] | -123 | -1324 | DT | -2 | HoldShort | | (-55) | -101 | -277 | -48 | -20 | -2.9,0 | 36 | | 29 | Mar/18 | 12 | 253.74 | 226.24 | 207.93(-0.82) | 204.98(-1.02) | 204.46(-1.89) | 189.06 | -1.8 | | -37 | 23(2.7) | -50 | [-22] | [-83] | [-73] | -83 | -703 | DT | -1.9 | OpenShort | | (-35) | -51 | -129 | -25 | -20 | -2.3,25 | 36 | | 30 | Mar/18 | 11 | 253.74 | 226.24 | 209.64(-0.59) | 207.08(-0.83) | 208.41(-0.95) | 194.64 | -1.7 | | -37 | 20(1.9) | -50 | [-16] | [-53] | [-149] | -59 | -510 | DT | -1.9 | OpenShort | | (-32) | -26 | -378 | -22 | -20 | -2.1,44 | 36 | | | | |
| 31 | Mar/18 | 10 | 253.74 | 226.24 | 210.88(-0.15) | 208.82(0.21) | 210.41(0.6) | 212.58 | -1.2 | | -37 | 19(-1.5) | -25 | [-4] | [5] | [26] | 20 | 258 | UR | 0.3 | SmallShort | | (-8) | 16 | 48 | 23 | 20 | 0.3,62 | 36 | | 32 | Mar/18 | 9 | 253.74 | 226.24 | 211.19(-0.32) | 208.38(0.29) | 209.16(0.67) | 210.35 | -1.2 | | -37 | 20(-1.6) | -50 | [-9] | [7] | [-33] | -8 | 252 | RG | 0.2 | Wait? | | (-9) | 18 | -111 | 21 | 5 | -0.1,45 | 36 | | 33 | Mar/17 | 15 | 259.75 | 232.93 | 211.86(-0.23) | 207.78(0.45) | 207.77(1.1) | 215.68 | -1.3 | | -33 | 22(-0.2) | -30 | [-6] | [26] | [67] | 6 | 483 | UR | 1 | SmallShort? | | (-9) | 30 | 148 | 25 | 20 | 0.5,43 | 36 | | 34 | Mar/17 | 14 | 259.75 | 232.93 | 212.35(-0.18) | 206.85(0.16) | 205.51(-0.12) | 208.78 | -1.4 | | -33 | 22(0.1) | -30 | [-5] | [-11] | [34] | -49 | -74 | DP | 0.4 | OpenShort | | (-18) | -3 | 90 | 9 | 20 | -0.5,14 | 36 | | 35 | Mar/17 | 13 | 259.75 | 232.93 | 212.74(-0.26) | 206.52(-0.07) | 205.76(-0.71) | 204.67 | -1.6 | | -33 | 22(0.5) | -50 | [-7] | [-31] | [-16] | -72 | -329 | DT | -0.1 | OpenShort | | (-13) | -20 | -35 | -3 | -20 | -1.1,6 | 36 | | | | |
| 36 | Mar/17 | 12 | 259.75 | 232.93 | 213.29(-0.26) | 206.67(-0.19) | 207.22(-0.19) | 206.31 | -1.5 | | -33 | 21(0.4) | -50 | [-7] | [-18] | [22] | -69 | -194 | DP | -0.1 | OpenShort | | (-10) | -5 | 64 | -10 | 20 | -0.9,4 | 36 | | 37 | Mar/17 | 11 | 259.75 | 232.93 | 213.85(-0.21) | 207.07(-1.06) | 207.61(-0.09) | 203.43 | -1.6 | | -33 | 21(0.8) | -50 | [-6] | [-28] | [-1] | -76 | -370 | DT | -0.6 | HoldShort | | (-16) | -3 | -21 | -12 | 20 | -1.4,9 | 36 | | 38 | Mar/17 | 10 | 259.75 | 232.93 | 214.31(-0.1) | 209.29(-0.75) | 207.79(-0.19) | 204.36 | -1.6 | | -33 | 20(0.4) | -50 | [-3] | [-25] | [-41] | -64 | -424 | DT | -0.5 | OpenShort | | (-9) | -5 | -122 | 1 | -5 | -1.4,21 | 36 | | 39 | Mar/17 | 9 | 259.75 | 232.93 | 214.53(0.08) | 210.88(-0.62) | 208.18(0.44) | 210.05 | -1.4 | | -33 | 20(0.1) | -45 | [2] | [-4] | [-3] | -38 | -190 | DR | 0.3 | OpenShort? | | (1) | 13 | -41 | 16 | 20 | -0.6,27 | 36 | | 40 | Mar/16 | 15 | 264.47 | 236.92 | 214.36(0.02) | 212.2(-0.35) | 207.27(0.56) | 211.97 | -1.5 | | -38 | 20(-0.6) | 5 | [1] | [-1] | [35] | -40 | -34 | RG | 0.7 | Wait? | | (6) | 16 | 81 | 15 | 20 | -0.3,18 | 31 | | | | |
| 41 | Mar/16 | 14 | 264.47 | 236.92 | 214.32(-0.31) | 212.95(-0.49) | 206.12(-0.2) | 208.23 | -1.6 | | -38 | 20(0.1) | -50 | [-9] | [-28] | [25] | -66 | -111 | DP | 0.3 | OpenShort | | (-3) | -6 | 85 | 7 | -20 | -0.9,7 | 31 | | 42 | Mar/16 | 13 | 264.47 | 236.92 | 214.98(-0.39) | 213.99(-0.91) | 206.53(-2.02) | 204.36 | -1.7 | | -38 | 20(0.9) | -50 | [-12] | [-88] | [-26] | -87 | -566 | DT | -0.3 | HoldShort | | (-18) | -60 | -43 | -10 | -20 | -1.5,1 | 31 | | 43 | Mar/16 | 12 | 264.47 | 236.92 | 215.82(-0.36) | 215.94(-0.88) | 210.8(-1.3) | 206.31 | -1.7 | | -38 | 19(0.5) | -50 | [-11] | [-66] | [-8] | -84 | -418 | DT | -0.7 | HoldShort | | (-16) | -38 | 17 | -21 | -20 | -1.4,1 | 31 | | 44 | Mar/16 | 11 | 264.47 | 236.92 | 216.61(-0.41) | 217.86(-0.5) | 213.58(-1.63) | 205.5 | -1.7 | | -38 | 19(1.1) | -50 | [-12] | [-71] | [-37] | -87 | -508 | DT | -1.2 | OpenShort | | (-18) | -48 | -15 | -51 | -20 | -1.7,6 | 31 | | 45 | Mar/16 | 10 | 264.47 | 236.92 | 217.51(-0.41) | 218.96(-0.43) | 217.12(-1.21) | 206.2 | -1.7 | | -38 | 18(0.6) | -50 | [-12] | [-57] | [-59] | -58 | -449 | DT | -1.8 | OpenShort | | (-19) | -36 | -87 | -29 | -20 | -1.9,40 | 31 | | | | |
| 46 | Mar/16 | 9 | 264.47 | 236.92 | 218.4(-0.4) | 219.91(-0.33) | 219.78(-0.76) | 210.29 | -1.6 | | -38 | 17(-0.5) | -50 | [-12] | [-43] | [-123] | -21 | -232 | DT | -1.6 | OpenShort? | | (-14) | -22 | -306 | -18 | -20 | -1.4,64 | 31 | | 47 | Mar/13 | 15 | 269.9 | 243.93 | 219.28(-0.12) | 220.64(0.6) | 221.46(0.17) | 225.68 | -1.3 | | -33 | 17(-2.4) | -30 | [-4] | [7] | [42] | 65 | 397 | UR | 0.7 | SmallShort? | | (-2) | 5 | 111 | 15 | 20 | 1.1,87 | 33 | | 48 | Mar/13 | 14 | 269.9 | 243.93 | 219.53(-0.33) | 219.32(0.52) | 221.09(-0.47) | 220.23 | -1.5 | | -33 | 20(-0.3) | -50 | [-11] | [-15] | [-24] | 29 | 182 | DT | -0.1 | OpenShort | | (-12) | -15 | -60 | 10 | -20 | 0.1,76 | 33 | | 49 | Mar/13 | 13 | 269.9 | 243.93 | 220.26(-0.05) | 218.18(0.76) | 222.14(0.61) | 223.19 | -1.4 | | -33 | 20(-0.1) | -10 | [-2] | [25] | [27] | 33 | 275 | UR | 0.2 | SmallShort | | (-12) | 19 | 75 | 11 | 3 | 0.4,73 | 33 | | 50 | Mar/13 | 12 | 269.9 | 243.93 | 220.37(-0.12) | 216.53(0.39) | 220.8(0.35) | 219.52 | -1.5 | | -33 | 20(-0.1) | -50 | [-4] | [10] | [8] | 19 | 107 | UR | -0.2 | SmallShort | | (-7) | 11 | 17 | 6 | 15 | -0.1,71 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|