|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $193.3000 One month high (close): $321.1100
FLT Daily Change: -3.6% Daily StdDev 3.74% FLT EMA_5_Trend: -1.95% 10Minute StdDev: $0
Latest Price : $193.3(-3.6%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 247.57 | 220.27 | 199.73(-0.15) | 190.64(-0.55) | 194.16(0.88) | 202.06 | -1.3 | | -37 | 30(-0.1) | -20 | [-4] | [1] | [114] | 5 | 318 | UR | 0.8 | SmallShort | | (-13) | 24 | 206 | 14 | 20 | 0.2,50 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 190.64(hourly_sma_10 -5.65%) 199.73(hourly_sma_20 -1.15%)
Support Levels:
Resistance Levels: 220.27(daily_ema_10 9.01%) 247.57(daily_ema_20 22.52%)
|
| | | 2 | Mar/19 | 12 | 247.57 | 220.27 | 200.04(-0.25) | 191.69(-0.84) | 192.47(1.39) | 194.09 | -1.5 | | -37 | 30(0.1) | -20 | [-7] | [11] | [26] | -24 | 20 | UR | 0.2 | SmallShort | | (-19) | 37 | 9 | 9 | 20 | -0.6,41 | 34 | | 3 | Mar/19 | 11 | 247.57 | 220.27 | 200.55(-0.31) | 193.32(-1.12) | 189.84(1.76) | 193.76 | -1.5 | | -37 | 30(0.2) | -30 | [-8] | [16] | [47] | -28 | 62 | UR | 0.4 | SmallShort | | (-14) | 47 | 71 | 9 | 20 | -0.6,37 | 34 | | 4 | Mar/19 | 10 | 247.57 | 220.27 | 201.18(-0.36) | 195.51(-0.9) | 186.56(0.22) | 191.07 | -1.6 | | -37 | 30(0.6) | -50 | [-10] | [-22] | [17] | -38 | -278 | DP | 0.4 | OpenShort | | (-20) | 6 | 33 | 21 | 20 | -1,37 | 34 | | 5 | Mar/19 | 9 | 247.57 | 220.27 | 201.9(-0.4) | 197.28(-0.75) | 186.16(-0.51) | 189.84 | -1.6 | | -37 | 29(0.7) | -50 | [-11] | [-40] | [-38] | -52 | -454 | DT | 0.4 | OpenShort? | | (-21) | -14 | -98 | 24 | -20 | -1.2,28 | 34 | | | | |
| 6 | Mar/18 | 15 | 253.74 | 226.24 | 202.72(-0.41) | 198.76(-0.64) | 187.12(-1.99) | 193.61 | -1.7 | | -37 | 28(-2.2) | -40 | [-11] | [-79] | [114] | -56 | -496 | DP | 0.7 | OpenShort? | | (-16) | -53 | 351 | 9 | -20 | -0.9,17 | 36 | | 7 | Mar/18 | 14 | 253.74 | 226.24 | 203.55(-1.09) | 200.03(-1.12) | 190.91(-2.99) | 180.91 | -2.1 | | -37 | 31(2.5) | -50 | [-29] | [-117] | [-5] | -100 | -926 | DT | -0.9 | HoldShort | | (-38) | -80 | 100 | -14 | -20 | -2.1,3 | 36 | | 8 | Mar/18 | 13 | 253.74 | 226.24 | 205.79(-1.03) | 202.29(-1.31) | 196.8(-3.75) | 177.37 | -2.2 | | -37 | 28(5) | -50 | [-28] | [-139] | [-158] | -123 | -1330 | DT | -2 | HoldShort | | (-62) | -101 | -309 | -48 | -20 | -2.9,0 | 36 | | 9 | Mar/18 | 12 | 253.74 | 226.24 | 207.93(-0.82) | 204.98(-1.02) | 204.46(-1.89) | 189.06 | -1.8 | | -37 | 23(2.7) | -50 | [-22] | [-84] | [-78] | -83 | -724 | DT | -1.9 | OpenShort | | (-39) | -51 | -144 | -25 | -20 | -2.3,25 | 36 | | 10 | Mar/18 | 11 | 253.74 | 226.24 | 209.64(-0.59) | 207.08(-0.83) | 208.41(-0.95) | 194.64 | -1.7 | | -37 | 20(1.9) | -50 | [-16] | [-55] | [-164] | -59 | -532 | DT | -1.9 | OpenShort | | (-36) | -26 | -422 | -22 | -20 | -2.1,44 | 36 | | | | |
| 11 | Mar/18 | 10 | 253.74 | 226.24 | 210.88(-0.15) | 208.82(0.21) | 210.41(0.6) | 212.58 | -1.2 | | -37 | 19(-1.5) | -20 | [-4] | [4] | [28] | 20 | 240 | UR | 0.3 | SmallShort | | (-9) | 16 | 53 | 23 | 20 | 0.3,62 | 36 | | 12 | Mar/18 | 9 | 253.74 | 226.24 | 211.19(-0.32) | 208.38(0.29) | 209.16(0.67) | 210.35 | -1.2 | | -37 | 20(-1.6) | -50 | [-9] | [5] | [-37] | -8 | 222 | RG | 0.2 | Wait? | | (-10) | 18 | -124 | 21 | 5 | -0.1,45 | 36 | | 13 | Mar/17 | 15 | 259.75 | 232.93 | 211.86(-0.23) | 207.78(0.45) | 207.77(1.1) | 215.68 | -1.3 | | -33 | 22(-0.2) | -30 | [-6] | [25] | [73] | 6 | 452 | UR | 1 | SmallShort? | | (-10) | 30 | 165 | 25 | 20 | 0.5,43 | 36 | | 14 | Mar/17 | 14 | 259.75 | 232.93 | 212.35(-0.18) | 206.85(0.16) | 205.51(-0.12) | 208.78 | -1.4 | | -33 | 22(0.1) | -25 | [-5] | [-12] | [38] | -49 | -84 | DP | 0.4 | OpenShort | | (-21) | -3 | 101 | 9 | 20 | -0.5,14 | 36 | | 15 | Mar/17 | 13 | 259.75 | 232.93 | 212.74(-0.26) | 206.52(-0.07) | 205.76(-0.71) | 204.67 | -1.6 | | -33 | 22(0.5) | -50 | [-7] | [-32] | [-18] | -72 | -334 | DT | -0.1 | OpenShort | | (-15) | -20 | -40 | -3 | -20 | -1.1,6 | 36 | | | | |
| 16 | Mar/17 | 12 | 259.75 | 232.93 | 213.29(-0.26) | 206.67(-0.19) | 207.22(-0.19) | 206.31 | -1.5 | | -33 | 21(0.4) | -50 | [-7] | [-19] | [24] | -69 | -208 | DP | -0.1 | OpenShort | | (-12) | -5 | 71 | -10 | 20 | -0.9,4 | 36 | | 17 | Mar/17 | 11 | 259.75 | 232.93 | 213.85(-0.21) | 207.07(-1.06) | 207.61(-0.09) | 203.43 | -1.6 | | -33 | 21(0.8) | -50 | [-6] | [-28] | [-1] | -76 | -382 | DT | -0.6 | HoldShort | | (-18) | -3 | -23 | -12 | 20 | -1.4,9 | 36 | | 18 | Mar/17 | 10 | 259.75 | 232.93 | 214.31(-0.1) | 209.29(-0.75) | 207.79(-0.19) | 204.36 | -1.6 | | -33 | 20(0.4) | -50 | [-3] | [-26] | [-45] | -64 | -428 | DT | -0.5 | OpenShort | | (-10) | -5 | -136 | 1 | -5 | -1.4,21 | 36 | | 19 | Mar/17 | 9 | 259.75 | 232.93 | 214.53(0.08) | 210.88(-0.62) | 208.18(0.44) | 210.05 | -1.4 | | -33 | 20(0.1) | -50 | [2] | [-5] | [-4] | -38 | -192 | DR | 0.3 | OpenShort? | | (2) | 13 | -46 | 16 | 20 | -0.6,27 | 36 | | 20 | Mar/16 | 15 | 264.47 | 236.92 | 214.36(0.02) | 212.2(-0.35) | 207.27(0.56) | 211.97 | -1.5 | | -38 | 20(-0.6) | 5 | [1] | [-3] | [38] | -40 | -42 | RG | 0.7 | Wait? | | (7) | 16 | 90 | 15 | 20 | -0.3,18 | 31 | | | | |
| 21 | Mar/16 | 14 | 264.47 | 236.92 | 214.32(-0.31) | 212.95(-0.49) | 206.12(-0.2) | 208.23 | -1.6 | | -38 | 20(0.1) | -50 | [-9] | [-29] | [28] | -66 | -128 | DP | 0.3 | OpenShort | | (-4) | -6 | 95 | 7 | -20 | -0.9,7 | 31 | | 22 | Mar/16 | 13 | 264.47 | 236.92 | 214.98(-0.39) | 213.99(-0.91) | 206.53(-2.02) | 204.36 | -1.7 | | -38 | 20(0.9) | -50 | [-12] | [-90] | [-28] | -87 | -558 | DT | -0.3 | HoldShort | | (-21) | -60 | -48 | -10 | -20 | -1.5,1 | 31 | | 23 | Mar/16 | 12 | 264.47 | 236.92 | 215.82(-0.36) | 215.94(-0.88) | 210.8(-1.3) | 206.31 | -1.7 | | -38 | 19(0.5) | -50 | [-11] | [-68] | [-7] | -84 | -420 | DT | -0.7 | HoldShort | | (-18) | -38 | 20 | -21 | -20 | -1.4,1 | 31 | | 24 | Mar/16 | 11 | 264.47 | 236.92 | 216.61(-0.41) | 217.86(-0.5) | 213.58(-1.63) | 205.5 | -1.7 | | -38 | 19(1.1) | -50 | [-12] | [-72] | [-38] | -87 | -508 | DT | -1.2 | OpenShort | | (-20) | -48 | -17 | -51 | -20 | -1.7,6 | 31 | | 25 | Mar/16 | 10 | 264.47 | 236.92 | 217.51(-0.41) | 218.96(-0.43) | 217.12(-1.21) | 206.2 | -1.7 | | -38 | 18(0.6) | -50 | [-12] | [-59] | [-62] | -58 | -456 | DT | -1.8 | OpenShort | | (-21) | -36 | -97 | -29 | -20 | -1.9,40 | 31 | | | | |
| 26 | Mar/16 | 9 | 264.47 | 236.92 | 218.4(-0.4) | 219.91(-0.33) | 219.78(-0.76) | 210.29 | -1.6 | | -38 | 17(-0.5) | -50 | [-12] | [-44] | [-135] | -21 | -246 | DT | -1.6 | OpenShort? | | (-16) | -22 | -341 | -18 | -20 | -1.4,64 | 31 | | 27 | Mar/13 | 15 | 269.9 | 243.93 | 219.28(-0.12) | 220.64(0.6) | 221.46(0.17) | 225.68 | -1.3 | | -33 | 17(-2.4) | -30 | [-4] | [6] | [46] | 65 | 386 | UR | 0.7 | SmallShort? | | (-3) | 5 | 124 | 15 | 20 | 1.1,87 | 33 | | 28 | Mar/13 | 14 | 269.9 | 243.93 | 219.53(-0.33) | 219.32(0.52) | 221.09(-0.47) | 220.23 | -1.5 | | -33 | 20(-0.3) | -50 | [-11] | [-16] | [-28] | 29 | 166 | DT | -0.1 | OpenShort | | (-13) | -15 | -67 | 4 | -20 | 0.1,76 | 33 | | 29 | Mar/13 | 13 | 269.9 | 243.93 | 220.26(-0.05) | 218.18(0.76) | 222.14(0.61) | 223.19 | -1.4 | | -33 | 20(-0.1) | -10 | [-2] | [24] | [28] | 33 | 260 | UR | 0.2 | SmallShort | | (-14) | 19 | 84 | 2 | 3 | 0.4,73 | 33 | | 30 | Mar/13 | 12 | 269.9 | 243.93 | 220.37(-0.12) | 216.53(0.39) | 220.8(0.35) | 219.52 | -1.5 | | -33 | 20(-0.1) | -50 | [-4] | [9] | [8] | 19 | 92 | UR | -0.2 | SmallShort | | (-8) | 11 | 20 | -0 | 15 | -0.1,71 | 33 | | | | |
| 31 | Mar/13 | 11 | 269.9 | 243.93 | 220.64(-0.12) | 215.7(-0.12) | 220.03(0.09) | 218.66 | -1.5 | | -33 | 20(0) | -50 | [-4] | [-7] | [-27] | 17 | 0 | DT | -0.2 | OpenShort | | (-7) | 3 | -116 | 15 | 20 | -0.3,74 | 33 | | 32 | Mar/13 | 10 | 269.9 | 243.93 | 220.91(0.02) | 215.96(0.12) | 219.82(1.05) | 223.86 | -1.3 | | -33 | 20(0) | -5 | [1] | [28] | [10] | 28 | 284 | RG | 0.6 | Wait | | (-1) | 33 | -36 | 22 | 20 | 0.4,68 | 33 | | 33 | Mar/13 | 9 | 269.9 | 243.93 | 220.87(0.02) | 215.69(0.16) | 217.55(1.56) | 225.49 | -1.3 | | -33 | 20(0) | 5 | [1] | [45] | [96] | 20 | 446 | RG | 1.1 | SmallShort? | | (3) | 50 | 209 | 21 | 20 | 0.7,52 | 33 | | 34 | Mar/12 | 15 | 273.98 | 246.86 | 220.83(-0.21) | 215.35(-0.33) | 214.22(0.93) | 216.47 | -1.7 | | -41 | 20(0.3) | -50 | [-7] | [12] | [17] | -28 | 82 | UR | 0.3 | SmallShort? | | (-10) | 30 | 19 | 16 | 20 | -0.6,37 | 22 | | 35 | Mar/12 | 14 | 273.98 | 246.86 | 221.29(-0.19) | 216.06(-0.38) | 212.25(0.42) | 215.67 | -1.7 | | -41 | 20(0.3) | -50 | [-7] | [-5] | [-6] | -39 | -44 | DT | 0.5 | OpenShort | | (-12) | 15 | -45 | 20 | 20 | -0.8,31 | 22 | | | | |
| 36 | Mar/12 | 13 | 273.98 | 246.86 | 221.71(-0.13) | 216.89(-0.47) | 211.37(-0.34) | 217.63 | -1.6 | | -41 | 20(0) | -25 | [-5] | [-32] | [55] | -42 | -148 | DP | 0.9 | OpenShort | | (-8) | -12 | 121 | 27 | 20 | -0.6,23 | 22 | | 37 | Mar/12 | 12 | 273.98 | 246.86 | 222(-0.31) | 217.91(-0.84) | 212.1(-0.81) | 212.48 | -1.8 | | -41 | 20(0.7) | -50 | [-11] | [-57] | [32] | -75 | -354 | DP | 0.1 | OpenShort | | (-13) | -28 | 87 | 15 | 2 | -1.4,10 | 22 | | 38 | Mar/12 | 11 | 273.98 | 246.86 | 222.7(-0.44) | 219.75(-1.16) | 213.84(-1.22) | 208.85 | -1.9 | | -41 | 19(1.7) | -50 | [-15] | [-77] | [8] | -100 | -526 | BT | -0.8 | OpenLong | | (-21) | -43 | 53 | -7 | -20 | -2.1,3 | 22 | | 39 | Mar/12 | 10 | 273.98 | 246.86 | 223.69(-0.55) | 222.33(-0.84) | 216.49(-1.54) | 206.65 | -2 | | -41 | 17(3.3) | -50 | [-19] | [-84] | [-65] | -123 | -644 | DT | -1.6 | HoldShort | | (-26) | -54 | -109 | -17 | -20 | -2.9,0 | 22 | | 40 | Mar/12 | 9 | 273.98 | 246.86 | 224.93(-0.47) | 224.21(-0.6) | 219.87(-1.14) | 211.24 | -1.8 | | -41 | 14(3) | -50 | [-16] | [-65] | [-101] | -120 | -480 | DT | -1.8 | HoldShort? | | (-24) | -40 | -227 | -17 | -20 | -2.8,0 | 22 | | | | |
| 41 | Mar/11 | 15 | 279.22 | 252.22 | 226(-0.21) | 225.57(-0.13) | 222.41(-0.59) | 221.29 | -1.8 | | -40 | 11(-6.8) | -50 | [-7] | [-36] | [-9] | -80 | -166 | DT | -0.3 | HoldShort? | | (-13) | -21 | 3 | -10 | -20 | -1.2,0 | 22 | | 42 | Mar/11 | 14 | 279.22 | 252.22 | 226.47(-0.58) | 225.86(-0.08) | 223.72(-0.86) | 221.18 | -1.8 | | -40 | 18(-2.7) | -50 | [-20] | [-48] | [-19] | -71 | 26 | DT | -0.4 | OpenShort | | (-11) | -30 | -21 | -13 | -20 | -0.9,2 | 22 | | 43 | Mar/11 | 13 | 279.22 | 252.22 | 227.78(-0.49) | 226.04(-0.12) | 225.65(-1.1) | 222.09 | -1.8 | | -40 | 21(-2.9) | -50 | [-17] | [-57] | [-22] | -68 | -98 | DT | -0.5 | OpenShort | | (-29) | -39 | -33 | -20 | -20 | -0.9,5 | 22 | | 44 | Mar/11 | 12 | 279.22 | 252.22 | 228.91(-0.52) | 226.31(-0.09) | 228.17(-0.17) | 223.56 | -1.7 | | -40 | 23(-1.9) | -50 | [-18] | [-24] | [-10] | -49 | 106 | DT | -0.6 | OpenShort | | (-24) | -6 | -9 | -13 | -20 | -0.7,19 | 22 | | 45 | Mar/11 | 11 | 279.22 | 252.22 | 230.1(-0.49) | 226.51(-0.01) | 228.55(-0.08) | 223.93 | -1.7 | | -40 | 25(-1.7) | -50 | [-17] | [-19] | [-36] | -31 | 62 | DT | -0.6 | OpenShort | | (-27) | -3 | -86 | -8 | -20 | -0.8,39 | 22 | | | | |
| 46 | Mar/11 | 10 | 279.22 | 252.22 | 231.22(-0.42) | 226.53(0.19) | 228.74(0.32) | 227.86 | -1.6 | | -40 | 27(-1.6) | -50 | [-15] | [-1] | [-18] | -8 | 202 | DT | -0.1 | OpenShort | | (-21) | 11 | -64 | 18 | 2 | -0.4,52 | 22 | | 47 | Mar/11 | 9 | 279.22 | 252.22 | 232.2(-0.34) | 226.1(0.2) | 228.01(0.7) | 230.82 | -1.5 | | -40 | 29(-0.7) | -50 | [-12] | [13] | [-16] | -11 | 304 | RG | 0.3 | Wait? | | (-19) | 25 | -82 | 19 | 20 | -0.1,42 | 22 | | 48 | Mar/10 | 15 | 284.04 | 258.46 | 233(-0.19) | 225.65(0.27) | 226.43(0.89) | 234.68 | -1.6 | | -36 | 29(-4.9) | -35 | [-7] | [25] | [86] | -6 | 360 | UR | 0.9 | SmallShort? | | (-14) | 31 | 204 | -2 | 20 | 0.2,39 | 23 | | 49 | Mar/10 | 14 | 284.04 | 258.46 | 233.44(-0.58) | 225.05(-0.26) | 224.44(-0.02) | 225.48 | -1.9 | | -36 | 34(-1.7) | -50 | [-21] | [-20] | [7] | -62 | 80 | DP | 0.1 | OpenShort | | (-21) | -1 | 14 | -21 | 20 | -0.8,8 | 23 | | 50 | Mar/10 | 13 | 284.04 | 258.46 | 234.79(-0.6) | 225.64(-0.34) | 224.47(0.06) | 224.84 | -2 | | -36 | 36(-1.4) | -50 | [-22] | [-19] | [5] | -69 | 32 | DP | 0 | OpenShort | | (-31) | 2 | 14 | -23 | 20 | -0.9,4 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|