|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $265.6700 One month high (close): $328.8500
FLT Daily Change: 0.69% Daily StdDev 2.11% FLT EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $268.25(0.69%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 300.36 | 283.54 | 270.59(0.12) | 272.94(-0.23) | 268.93(-0.56) | 267.33 | -1.5 | | -31 | 26(-1.5) | -50 | [6] | [-41] | [-14] | -48 | -308 | DR | -0.3 | OpenShort? | | (6) | -27 | -9 | -17 | -20 | -0.6,17 | 25 | Sample size 8 Avg positive next hour return: 1.04%(63%) Avg negative next hour return: -1.16%(38%)
Daily Trend: %
Up Forces: 270.59(hourly_sma_20 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 272.94(hourly_sma_10 2.1%) 283.54(daily_ema_10 6.06%) 300.36(daily_ema_20 12.36%)
|
| | | 2 | Mar/3 | 15 | 303.22 | 288.66 | 270.26(0.13) | 273.56(-0.24) | 270.46(-0.92) | 267.7 | -1.7 | | -28 | 27(-1.1) | -50 | [6] | [-58] | [-4] | -38 | -352 | DR | -0.5 | OpenShort? | | (9) | -44 | 24 | -27 | -20 | -0.4,22 | 24 | | 3 | Mar/3 | 14 | 303.22 | 288.66 | 269.92(-0.05) | 274.22(-0.24) | 272.98(-0.76) | 266.72 | -1.8 | | -28 | 28(0.1) | -50 | [-2] | [-53] | [-34] | -23 | -221 | DT | -1.1 | OpenShort | | (7) | -36 | -56 | -27 | -20 | -0.5,40 | 24 | | 4 | Mar/3 | 13 | 303.22 | 288.66 | 270.05(-0.07) | 274.87(-0.08) | 275.08(-0.71) | 269.04 | -1.6 | | -28 | 28(-0.7) | -50 | [-3] | [-47] | [-53] | 2 | -118 | DT | -1 | OpenShort | | (-0) | -34 | -115 | -28 | -20 | -0.2,57 | 24 | | 5 | Mar/3 | 12 | 303.22 | 288.66 | 270.25(-0.05) | 275.1(0.1) | 277.06(0.04) | 273.87 | -1.4 | | -28 | 29(-0.6) | -50 | [-2] | [-7] | [-14] | 43 | 174 | DT | -0.5 | OpenShort | | (1) | 2 | -25 | -12 | -20 | 0.6,78 | 24 | | | | |
| 6 | Mar/3 | 11 | 303.22 | 288.66 | 270.37(-0.04) | 274.83(0.42) | 276.94(0.1) | 274.95 | -1.4 | | -28 | 29(0.2) | -50 | [-2] | [4] | [-50] | 57 | 217 | RG | -0.3 | Wait | | (-2) | 5 | -125 | -8 | -20 | 0.8,87 | 24 | | 7 | Mar/3 | 10 | 303.22 | 288.66 | 270.47(0.12) | 273.69(0.65) | 276.67(0.44) | 280.31 | -1.1 | | -28 | 29(1.9) | 15 | [6] | [27] | [29] | 87 | 352 | UT | 0.6 | OpenLong | | (4) | 21 | 73 | 12 | 20 | 1.6,97 | 24 | | 8 | Mar/3 | 9 | 303.22 | 288.66 | 270.14(0.1) | 271.92(0.45) | 275.46(0.29) | 277.21 | -1.3 | | -28 | 27(0.4) | -40 | [5] | [15] | [-9] | 78 | 240 | CR | 0.3 | OpenShort? | | (5) | 14 | -41 | 10 | 20 | 1.3,95 | 24 | | 9 | Mar/2 | 15 | 306 | 294.05 | 269.86(0.06) | 270.69(0.51) | 274.67(0.56) | 278.95 | -1.4 | | -22 | 27(-5.9) | 0 | [3] | [32] | [56] | 82 | 398 | RG | 0.8 | SmallShort? | | (9) | 27 | 135 | 15 | 20 | 1.6,92 | 31 | | 10 | Mar/2 | 14 | 306 | 294.05 | 269.7(-0.23) | 269.32(0.4) | 273.14(0.15) | 273.3 | -1.7 | | -22 | 33(-5) | -50 | [-12] | [8] | [1] | 51 | 335 | UR | 0 | SmallShort | | (-3) | 8 | -7 | 9 | 19 | 0.6,86 | 31 | | | | |
| 11 | Mar/2 | 13 | 306 | 294.05 | 270.32(-0.25) | 268.25(0.49) | 272.72(0.74) | 273.56 | -1.7 | | -22 | 38(-4.3) | -50 | [-13] | [39] | [0] | 48 | 453 | RG | 0.1 | Wait | | (-16) | 37 | -18 | 18 | 20 | 0.5,85 | 31 | | 12 | Mar/2 | 12 | 306 | 294.05 | 271.01(-0.25) | 266.95(0.5) | 270.71(0.87) | 274.29 | -1.7 | | -22 | 42(-4.6) | -50 | [-13] | [46] | [19] | 36 | 478 | UR | 0.4 | SmallShort | | (-16) | 44 | 25 | 21 | 20 | 0.4,76 | 31 | | 13 | Mar/2 | 11 | 306 | 294.05 | 271.69(-0.3) | 265.61(0.14) | 268.38(0.62) | 273.24 | -1.7 | | -22 | 47(-5.1) | -50 | [-15] | [24] | [34] | 24 | 409 | UR | 0.5 | SmallShort | | (-18) | 31 | 47 | 28 | 20 | 0.2,69 | 31 | | 14 | Mar/2 | 10 | 306 | 294.05 | 272.52(-0.39) | 265.23(-0.07) | 266.71(0.46) | 271.3 | -1.8 | | -22 | 52(-4.4) | -50 | [-20] | [9] | [18] | -6 | 347 | UR | 0.5 | SmallShort | | (-24) | 23 | 2 | 20 | 20 | -0.1,47 | 31 | | 15 | Mar/2 | 9 | 306 | 294.05 | 273.58(-0.4) | 265.4(-0.19) | 265.5(0.66) | 271.22 | -1.8 | | -22 | 56(-3.6) | -50 | [-20] | [16] | [82] | -27 | 343 | UR | 0.5 | SmallShort? | | (-27) | 33 | 192 | 13 | 20 | -0.2,28 | 31 | | | | |
| 16 | Feb/28 | 15 | 307.76 | 297.62 | 274.67(-0.54) | 265.91(-0.51) | 263.77(0.22) | 263.49 | -2.4 | | -27 | 60(-2.7) | -50 | [-27] | [-19] | [11] | -61 | 46 | DP | -0 | OpenShort? | | (-37) | 11 | 21 | 4 | 20 | -1,14 | 23 | | 17 | Feb/28 | 14 | 307.76 | 297.62 | 276.16(-0.48) | 267.26(-0.41) | 263.19(0.13) | 262.65 | -2.5 | | -27 | 63(1.1) | -50 | [-27] | [-21] | [-20] | -67 | -57 | DT | -0 | OpenShort | | (-38) | 7 | -56 | 7 | -20 | -1.2,13 | 23 | | 18 | Feb/28 | 13 | 307.76 | 297.62 | 277.48(-0.43) | 268.36(-0.25) | 262.85(-0.34) | 264.91 | -2.4 | | -27 | 61(0.5) | -50 | [-24] | [-42] | [-4] | -65 | -158 | DT | 0.2 | OpenShort | | (-30) | -19 | -8 | 12 | -20 | -1.1,13 | 23 | | 19 | Feb/28 | 12 | 307.76 | 297.62 | 278.67(-0.45) | 269.03(-0.39) | 263.74(-0.59) | 265.22 | -2.3 | | -27 | 61(0.7) | -50 | [-25] | [-60] | [22] | -72 | -223 | DP | 0.1 | OpenShort | | (-29) | -33 | 66 | 11 | -17 | -1.2,8 | 23 | | 20 | Feb/28 | 11 | 307.76 | 297.62 | 279.94(-0.53) | 270.08(-0.85) | 265.31(-1.03) | 262.57 | -2.5 | | -27 | 60(2.8) | -50 | [-29] | [-98] | [15] | -88 | -389 | DP | -0.3 | OpenShort | | (-35) | -57 | 49 | -1 | -15 | -1.6,2 | 23 | | | | |
| 21 | Feb/28 | 10 | 307.76 | 297.62 | 281.42(-0.56) | 272.4(-0.97) | 268.06(-1.2) | 260.62 | -2.6 | | -27 | 57(4.5) | -50 | [-31] | [-111] | [-12] | -100 | -521 | DT | -0.7 | HoldShort | | (-38) | -66 | -7 | -9 | -20 | -2,0 | 23 | | 22 | Feb/28 | 9 | 307.76 | 297.62 | 283.01(-0.59) | 275.06(-0.97) | 271.33(-0.93) | 260.92 | -2.6 | | -27 | 53(5.3) | -50 | [-33] | [-97] | [-83] | -106 | -477 | DT | -1.1 | HoldShort? | | (-38) | -51 | -206 | -13 | -20 | -2.3,2 | 23 | | 23 | Feb/27 | 15 | 310.72 | 303.03 | 284.7(-0.5) | 277.76(-0.73) | 273.87(-0.16) | 269.4 | -2.7 | | -23 | 48(-6.6) | -50 | [-28] | [-46] | [-34] | -85 | -151 | DT | -0.5 | HoldShort? | | (-31) | -9 | -87 | -3 | -20 | -1.8,10 | 17 | | 24 | Feb/27 | 14 | 310.72 | 303.03 | 286.13(-0.46) | 279.81(-0.69) | 274.31(-0.2) | 273.03 | -2.4 | | -23 | 54(1.5) | -50 | [-25] | [-46] | [-26] | -72 | -117 | DT | -0.2 | OpenShort | | (-30) | -11 | -78 | 9 | -20 | -1.6,18 | 17 | | 25 | Feb/27 | 13 | 310.72 | 303.03 | 287.44(-0.38) | 281.76(-0.59) | 274.85(-0.68) | 276.33 | -2.2 | | -23 | 53(1.2) | -50 | [-21] | [-69] | [-3] | -66 | -214 | DT | 0.2 | OpenShort | | (-28) | -37 | -15 | 17 | -11 | -1.4,19 | 17 | | | | |
| 26 | Feb/27 | 12 | 310.72 | 303.03 | 288.55(-0.36) | 283.43(-0.57) | 276.74(-0.74) | 276.96 | -2.2 | | -23 | 52(1.7) | -50 | [-20] | [-71] | [26] | -77 | -253 | DP | 0 | OpenShort | | (-26) | -40 | 80 | 15 | -20 | -1.5,11 | 17 | | 27 | Feb/27 | 11 | 310.72 | 303.03 | 289.58(-0.42) | 285.06(-0.54) | 278.8(-1.01) | 273.61 | -2.4 | | -23 | 50(4.3) | -50 | [-23] | [-86] | [2] | -100 | -409 | BT | -0.7 | OpenLong | | (-29) | -55 | 48 | -3 | -20 | -2.1,3 | 17 | | 28 | Feb/27 | 10 | 310.72 | 303.03 | 290.79(-0.48) | 286.61(-0.59) | 281.65(-1.28) | 271.63 | -2.5 | | -23 | 46(8.2) | -50 | [-26] | [-103] | [-54] | -118 | -527 | DT | -1.4 | HoldShort | | (-31) | -70 | -97 | -13 | -20 | -2.7,0 | 17 | | 29 | Feb/27 | 9 | 310.72 | 303.03 | 292.2(-0.42) | 288.31(-0.51) | 285.31(-1.16) | 275.74 | -2.3 | | -23 | 37(7.1) | -50 | [-23] | [-93] | [-95] | -123 | -450 | DT | -1.7 | HoldShort? | | (-28) | -63 | -229 | -19 | -20 | -2.9,0 | 17 | | 30 | Feb/26 | 15 | 313.64 | 308.44 | 293.43(-0.26) | 289.8(-0.22) | 288.67(-0.5) | 285.75 | -2.4 | | -17 | 30(-15.5) | -50 | [-14] | [-43] | [-18] | -90 | -147 | DT | -0.6 | HoldShort? | | (-17) | -27 | -35 | -13 | -20 | -1.6,0 | 24 | | | | |
| 31 | Feb/26 | 14 | 313.64 | 308.44 | 294.21(-0.35) | 290.44(-0.18) | 290.13(-0.41) | 287.28 | -2.3 | | -17 | 46(-3.3) | -50 | [-21] | [-42] | [-10] | -79 | -9 | DT | -0.5 | HoldShort | | (-16) | -25 | -13 | -15 | -20 | -1.3,4 | 24 | | 32 | Feb/26 | 13 | 313.64 | 308.44 | 295.24(-0.33) | 290.95(-0.24) | 291.32(-0.09) | 287.85 | -2.3 | | -17 | 49(-2) | -50 | [-20] | [-24] | [-19] | -67 | 36 | DT | -0.6 | OpenShort | | (-24) | -6 | -46 | -8 | -20 | -1.3,16 | 24 | | 33 | Feb/26 | 12 | 313.64 | 308.44 | 296.23(-0.3) | 291.64(-0.27) | 291.58(0.09) | 289.92 | -2.1 | | -17 | 51(-2.3) | -50 | [-18] | [-14] | [-18] | -50 | 91 | DT | -0.3 | OpenShort | | (-21) | 6 | -59 | 2 | 16 | -1.1,28 | 24 | | 34 | Feb/26 | 11 | 313.64 | 308.44 | 297.11(-0.26) | 292.44(-0.23) | 291.31(0.13) | 292.54 | -1.8 | | -17 | 53(-2.7) | -50 | [-16] | [-10] | [3] | -33 | 124 | DP | 0.2 | OpenShort | | (-18) | 8 | -11 | 18 | 20 | -0.8,37 | 24 | | 35 | Feb/26 | 10 | 313.64 | 308.44 | 297.89(-0.26) | 293.13(-0.18) | 290.93(0.06) | 293.05 | -1.8 | | -17 | 56(-2.3) | -50 | [-16] | [-12] | [4] | -44 | 97 | DP | 0.3 | OpenShort | | (-17) | 4 | -4 | 15 | 20 | -0.8,26 | 24 | | | | |
| 36 | Feb/26 | 9 | 313.64 | 308.44 | 298.66(-0.27) | 293.67(-0.15) | 290.75(0.06) | 293.23 | -1.8 | | -17 | 58(-2.7) | -50 | [-17] | [-11] | [34] | -56 | 86 | DP | 0.4 | OpenShort? | | (-18) | 4 | 92 | 11 | 20 | -0.8,14 | 24 | | 37 | Feb/25 | 15 | 315.46 | 311.83 | 299.46(-0.36) | 294.11(-0.29) | 290.59(-0.38) | 289.15 | -2.9 | | -12 | 61(-20.1) | -50 | [-22] | [-43] | [-0] | -87 | -92 | DT | -0.2 | HoldShort? | | (-23) | -23 | 12 | 0 | -20 | -1.5,1 | 28 | | 38 | Feb/25 | 14 | 315.46 | 311.83 | 300.54(-0.47) | 294.98(-0.38) | 291.7(-0.64) | 288.61 | -2.9 | | -12 | 81(-0.8) | -50 | [-28] | [-62] | [-21] | -90 | -114 | DT | -0.4 | HoldShort | | (-26) | -39 | -46 | -0 | -20 | -1.6,0 | 28 | | 39 | Feb/25 | 13 | 315.46 | 311.83 | 301.96(-0.42) | 296.09(-0.33) | 293.57(-0.59) | 290.63 | -2.7 | | -12 | 82(0.3) | -50 | [-25] | [-57] | [-16] | -88 | -129 | DT | -0.4 | HoldShort | | (-30) | -36 | -34 | -1 | -20 | -1.5,0 | 28 | | 40 | Feb/25 | 12 | 315.46 | 311.83 | 303.24(-0.38) | 297.06(-0.31) | 295.32(-0.43) | 292.14 | -2.6 | | -12 | 82(1.3) | -50 | [-23] | [-46] | [-7] | -88 | -119 | DT | -0.4 | OpenShort | | (-28) | -26 | -7 | -4 | -20 | -1.5,0 | 28 | | | | |
| 41 | Feb/25 | 11 | 315.46 | 311.83 | 304.41(-0.37) | 297.97(-0.52) | 296.58(-0.35) | 292.42 | -2.5 | | -12 | 80(1.6) | -50 | [-22] | [-48] | [-20] | -89 | -130 | DT | -0.6 | OpenShort | | (-26) | -21 | -51 | -6 | -20 | -1.6,1 | 28 | | 42 | Feb/25 | 10 | 315.46 | 311.83 | 305.53(-0.36) | 299.53(-0.43) | 297.63(-0.21) | 294.72 | -2.3 | | -12 | 79(-1.3) | -50 | [-22] | [-36] | [-25] | -84 | -67 | DT | -0.4 | HoldShort | | (-23) | -13 | -71 | -1 | -20 | -1.5,4 | 28 | | 43 | Feb/25 | 9 | 315.46 | 311.83 | 306.63(-0.36) | 300.82(-0.32) | 298.25(-0.12) | 297.94 | -1.9 | | -12 | 80(-2.2) | -50 | [-22] | [-27] | [-10] | -75 | 24 | DT | -0 | HoldShort? | | (-21) | -7 | -32 | 5 | -1 | -1.2,5 | 28 | | 44 | Feb/24 | 15 | 316.87 | 314.64 | 307.73(-0.34) | 301.79(-0.29) | 298.62(-0.06) | 299.4 | -2.6 | | -8 | 82(-33.3) | -50 | [-21] | [-20] | [9] | -72 | 30 | DP | 0.1 | OpenShort? | | (-23) | -4 | 21 | 7 | 6 | -1.1,6 | 38 | | 45 | Feb/24 | 14 | 316.87 | 314.64 | 308.79(-0.37) | 302.65(-0.33) | 298.79(-0.19) | 298.45 | -2.8 | | -8 | 116(-1.1) | -50 | [-23] | [-30] | [4] | -82 | -26 | DP | -0 | OpenShort | | (-25) | -12 | 18 | 4 | -20 | -1.3,1 | 38 | | | | |
| 46 | Feb/24 | 13 | 316.87 | 314.64 | 309.93(-0.4) | 303.66(-0.37) | 299.36(-0.69) | 297.65 | -2.9 | | -8 | 117(1.8) | -50 | [-25] | [-63] | [-6] | -90 | -184 | DT | -0.2 | OpenShort | | (-26) | -43 | -4 | 2 | -20 | -1.6,0 | 38 | | 47 | Feb/24 | 12 | 316.87 | 314.64 | 311.18(-0.4) | 304.8(-0.43) | 301.44(-0.65) | 297.82 | -2.9 | | -8 | 115(3.8) | -50 | [-25] | [-62] | [-19] | -93 | -205 | DT | -0.5 | OpenShort | | (-28) | -40 | -42 | 2 | -20 | -1.7,0 | 38 | | 48 | Feb/24 | 11 | 316.87 | 314.64 | 312.44(-0.38) | 306.11(-0.56) | 303.4(-0.51) | 299.77 | -2.6 | | -8 | 111(3) | -50 | [-24] | [-57] | [-11] | -93 | -171 | DT | -0.5 | OpenShort | | (-26) | -32 | -11 | -31 | -20 | -1.7,0 | 38 | | 49 | Feb/24 | 10 | 316.87 | 314.64 | 313.64(-0.39) | 307.82(-0.52) | 304.95(-0.51) | 300.28 | -2.5 | | -8 | 108(6) | -50 | [-24] | [-56] | [-18] | -97 | -182 | DT | -0.6 | OpenShort | | (-26) | -32 | -22 | -32 | -20 | -1.9,1 | 38 | | 50 | Feb/24 | 9 | 316.87 | 314.64 | 314.88(-0.36) | 309.42(-0.46) | 306.51(-0.47) | 301.29 | -2.3 | | -8 | 102(9) | -50 | [-22] | [-51] | [-60] | -99 | -200 | DT | -0.8 | OpenShort? | | (-26) | -29 | -143 | -33 | -20 | -2,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|