|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $288.3800 One month high (close): $328.8500
FLT Daily Change: -3.36% Daily StdDev 1.66% FLT EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $288.38(-3.36%) | Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -3
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 315.46 | 311.83 | 300.54(-0.47) | 294.98(-0.38) | 291.7(-0.64) | 288.61 | -2.9 | | -12 | 81(-0.8) | -50 | [-28] | [-63] | [-25] | -90 | -166 | DT | -0.4 | HoldShort | | (-31) | -39 | -56 | -0 | -20 | -1.6,0 | 28 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -3.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 294.98(hourly_sma_10 2.21%) 300.54(hourly_sma_20 4.13%) 311.83(daily_ema_10 8.05%) 315.46(daily_ema_20 9.3%)
|
| | | 2 | Feb/25 | 13 | 315.46 | 311.83 | 301.96(-0.42) | 296.09(-0.33) | 293.57(-0.59) | 290.63 | -2.7 | | -12 | 82(0.3) | -50 | [-25] | [-58] | [-19] | -88 | -175 | DT | -0.4 | HoldShort | | (-37) | -36 | -42 | -1 | -20 | -1.5,0 | 28 | | 3 | Feb/25 | 12 | 315.46 | 311.83 | 303.24(-0.38) | 297.06(-0.31) | 295.32(-0.43) | 292.14 | -2.6 | | -12 | 82(1.3) | -50 | [-23] | [-47] | [-8] | -88 | -165 | DT | -0.4 | OpenShort | | (-34) | -26 | -8 | -4 | -20 | -1.5,0 | 28 | | 4 | Feb/25 | 11 | 315.46 | 311.83 | 304.41(-0.37) | 297.97(-0.52) | 296.58(-0.35) | 292.42 | -2.5 | | -12 | 80(1.6) | -50 | [-22] | [-49] | [-23] | -89 | -178 | DT | -0.6 | OpenShort | | (-32) | -21 | -62 | -6 | -20 | -1.6,1 | 28 | | 5 | Feb/25 | 10 | 315.46 | 311.83 | 305.53(-0.36) | 299.53(-0.43) | 297.63(-0.21) | 294.72 | -2.3 | | -12 | 79(-1.3) | -50 | [-22] | [-37] | [-31] | -84 | -119 | DT | -0.4 | HoldShort | | (-28) | -13 | -86 | -1 | -20 | -1.5,4 | 28 | | | | |
| 6 | Feb/25 | 9 | 315.46 | 311.83 | 306.63(-0.36) | 300.82(-0.32) | 298.25(-0.12) | 297.94 | -1.9 | | -12 | 80(-2.2) | -50 | [-22] | [-29] | [-12] | -75 | -31 | DT | -0 | HoldShort? | | (-26) | -7 | -39 | 5 | -1 | -1.2,5 | 28 | | 7 | Feb/24 | 15 | 316.87 | 314.64 | 307.73(-0.34) | 301.79(-0.29) | 298.62(-0.06) | 299.4 | -2.6 | | -8 | 82(-33.3) | -50 | [-21] | [-21] | [10] | -72 | -25 | DP | 0.1 | OpenShort? | | (-28) | -4 | 26 | 7 | 6 | -1.1,6 | 38 | | 8 | Feb/24 | 14 | 316.87 | 314.64 | 308.79(-0.37) | 302.65(-0.33) | 298.79(-0.19) | 298.45 | -2.8 | | -8 | 116(-1.1) | -50 | [-23] | [-31] | [6] | -82 | -81 | DP | -0 | OpenShort | | (-30) | -12 | 22 | 4 | -20 | -1.3,1 | 38 | | 9 | Feb/24 | 13 | 316.87 | 314.64 | 309.93(-0.4) | 303.66(-0.37) | 299.36(-0.69) | 297.65 | -2.9 | | -8 | 117(1.8) | -50 | [-25] | [-63] | [-6] | -90 | -224 | DT | -0.2 | OpenShort | | (-32) | -43 | -5 | 2 | -20 | -1.6,0 | 38 | | 10 | Feb/24 | 12 | 316.87 | 314.64 | 311.18(-0.4) | 304.8(-0.43) | 301.44(-0.65) | 297.82 | -2.9 | | -8 | 115(3.8) | -50 | [-25] | [-63] | [-23] | -93 | -246 | DT | -0.5 | OpenShort | | (-34) | -40 | -52 | 2 | -20 | -1.7,0 | 38 | | | | |
| 11 | Feb/24 | 11 | 316.87 | 314.64 | 312.44(-0.38) | 306.11(-0.56) | 303.4(-0.51) | 299.77 | -2.6 | | -8 | 111(3) | -50 | [-24] | [-58] | [-8] | -93 | -215 | DT | -0.5 | OpenShort | | (-31) | -32 | -14 | -4 | -20 | -1.7,0 | 38 | | 12 | Feb/24 | 10 | 316.87 | 314.64 | 313.64(-0.39) | 307.82(-0.52) | 304.95(-0.51) | 300.28 | -2.5 | | -8 | 108(6) | -50 | [-24] | [-57] | [-15] | -97 | -228 | DT | -0.6 | OpenShort | | (-31) | -32 | -27 | -3 | -20 | -1.9,1 | 38 | | 13 | Feb/24 | 9 | 316.87 | 314.64 | 314.88(-0.36) | 309.42(-0.46) | 306.51(-0.47) | 301.29 | -2.3 | | -8 | 102(9) | -50 | [-22] | [-52] | [-66] | -99 | -243 | DT | -0.8 | OpenShort? | | (-32) | -29 | -175 | -2 | -20 | -2,1 | 38 | | 14 | Feb/21 | 15 | 318.07 | 315.75 | 316.02(-0.23) | 310.84(-0.22) | 307.96(-0.07) | 308.03 | -1.9 | | -6 | 93(-22.8) | -50 | [-14] | [-19] | [3] | -82 | -86 | DP | 0 | OpenShort? | | (-22) | -4 | 10 | 5 | -15 | -1.3,1 | 48 | | 15 | Feb/21 | 14 | 318.07 | 315.75 | 316.76(-0.21) | 311.53(-0.29) | 308.17(-0.21) | 307.62 | -2 | | -6 | 116(5.7) | -50 | [-14] | [-30] | [-1] | -88 | -164 | DT | -0.1 | OpenShort | | (-20) | -14 | 2 | 5 | -20 | -1.5,0 | 48 | | | | |
| 16 | Feb/21 | 13 | 318.07 | 315.75 | 317.42(-0.22) | 312.44(-0.4) | 308.82(-0.6) | 307.55 | -2 | | -6 | 110(7.6) | -50 | [-14] | [-59] | [-6] | -93 | -254 | DT | -0.2 | OpenShort | | (-18) | -39 | -14 | 4 | -20 | -1.7,0 | 48 | | 17 | Feb/21 | 12 | 318.07 | 315.75 | 318.13(-0.22) | 313.68(-0.39) | 310.69(-0.52) | 308.07 | -1.9 | | -6 | 103(9.2) | -50 | [-14] | [-53] | [-7] | -98 | -248 | DT | -0.5 | OpenShort | | (-18) | -33 | -12 | 2 | -20 | -1.9,0 | 48 | | 18 | Feb/21 | 11 | 318.07 | 315.75 | 318.84(-0.21) | 314.92(-0.41) | 312.32(-0.44) | 308.54 | -1.8 | | -6 | 93(10.7) | -50 | [-14] | [-49] | [-11] | -103 | -239 | DT | -0.8 | HoldShort | | (-18) | -28 | -14 | -11 | -20 | -2.1,0 | 48 | | 19 | Feb/21 | 10 | 318.07 | 315.75 | 319.51(-0.21) | 316.21(-0.42) | 313.71(-0.37) | 309.05 | -1.7 | | -6 | 83(13.8) | -50 | [-14] | [-44] | [-23] | -106 | -235 | DT | -1.1 | HoldShort | | (-17) | -24 | -48 | -7 | -20 | -2.5,7 | 48 | | 20 | Feb/21 | 9 | 318.07 | 315.75 | 320.19(-0.16) | 317.55(-0.38) | 314.88(-0.37) | 310.91 | -1.4 | | -6 | 69(12.2) | -50 | [-10] | [-42] | [-56] | -104 | -235 | DT | -1.1 | HoldShort? | | (-15) | -24 | -150 | -2 | -20 | -2.6,11 | 48 | | | | |
| 21 | Feb/20 | 15 | 318.52 | 317.7 | 320.7(-0.02) | 318.77(-0.22) | 316.05(-0.2) | 316.88 | -0.3 | | -2 | 57(-3.5) | 5 | [-1] | [-22] | [8] | -70 | -144 | RG | 0.3 | Wait? | | (-6) | -13 | 17 | 13 | 4 | -1.3,13 | 48 | | 22 | Feb/20 | 14 | 318.52 | 317.7 | 320.78(-0.03) | 319.46(-0.27) | 316.68(-0.27) | 316.22 | -0.5 | | -2 | 60(3.3) | -10 | [-2] | [-28] | [5] | -84 | -171 | DP | -0.2 | OpenShort | | (-2) | -18 | 18 | 1 | -12 | -1.6,6 | 48 | | 23 | Feb/20 | 13 | 318.52 | 317.7 | 320.89(-0.06) | 320.34(-0.27) | 317.53(-0.37) | 315.52 | -0.6 | | -2 | 57(3.3) | -40 | [-4] | [-35] | [-2] | -98 | -196 | DT | -0.7 | OpenShort | | (-4) | -24 | 16 | -20 | -20 | -2,2 | 48 | | 24 | Feb/20 | 12 | 318.52 | 317.7 | 321.07(-0.04) | 321.21(-0.24) | 318.7(-0.48) | 314.9 | -0.8 | | -2 | 54(3.6) | -50 | [-3] | [-41] | [-27] | -110 | -255 | DT | -1.5 | HoldShort | | (-6) | -31 | -46 | -29 | -20 | -2.4,0 | 48 | | 25 | Feb/20 | 11 | 318.52 | 317.7 | 321.07(0) | 321.99(-0.13) | 320.22(-0.4) | 316.72 | -0.4 | | -2 | 50(1.6) | -35 | [0] | [-32] | [-40] | -87 | -221 | DR | -1.5 | HoldShort | | (-1) | -26 | -83 | -34 | -20 | -1.9,11 | 48 | | | | |
| 26 | Feb/20 | 10 | 318.52 | 317.7 | 321.2(0.04) | 322.4(-0.06) | 321.5(-0.23) | 320.04 | 0.3 | | -2 | 48(-3) | -15 | [3] | [-18] | [-11] | -37 | -119 | DR | -0.6 | OpenShort | | (5) | -15 | -10 | -26 | -20 | -0.5,26 | 48 | | 27 | Feb/20 | 9 | 318.52 | 317.7 | 321.08(0.05) | 322.58(-0.05) | 322.24(-0.28) | 320.46 | 0.4 | | -2 | 51(-1.5) | -35 | [3] | [-21] | [-15] | -22 | -118 | DR | -0.7 | OpenShort? | | (4) | -18 | -23 | -27 | -20 | -0.3,36 | 48 | | 28 | Feb/19 | 15 | 318.57 | 318.56 | 320.91(0.05) | 322.75(-0.02) | 323.15(-0.18) | 321.39 | 0.6 | | 1 | 53(-1.1) | -15 | [3] | [-11] | [-15] | 16 | -66 | DR | -0.7 | OpenShort? | | (6) | -12 | -28 | -21 | -20 | 0.2,61 | 52 | | 29 | Feb/19 | 14 | 318.57 | 318.56 | 320.75(0.07) | 322.75(0) | 323.72(-0.01) | 322.52 | 0.8 | | 1 | 54(0.5) | 5 | [5] | [1] | [-8] | 42 | 0 | CR | -0.5 | HoldShort | | (6) | -1 | -14 | -20 | -5 | 0.7,74 | 52 | | 30 | Feb/19 | 13 | 318.57 | 318.56 | 320.54(0.06) | 322.82(0.06) | 323.76(0.14) | 323.08 | 1 | | 1 | 53(1.2) | 0 | [4] | [12] | [-8] | 60 | 60 | CR | -0.3 | HoldShort | | (6) | 9 | -17 | -11 | -6 | 1,85 | 52 | | | | |
| 31 | Feb/19 | 12 | 318.57 | 318.56 | 320.36(0.07) | 322.64(0.17) | 323.31(0.12) | 323.75 | 1.1 | | 1 | 52(2.6) | 0 | [5] | [15] | [-11] | 79 | 76 | CR | 0.2 | OpenShort | | (6) | 8 | -30 | 1 | -10 | 1.4,94 | 52 | | 32 | Feb/19 | 11 | 318.57 | 318.56 | 320.14(0.08) | 322.09(0.2) | 322.92(0.17) | 324.99 | 1.4 | | 1 | 50(5.6) | 45 | [5] | [19] | [10] | 103 | 120 | UT | 0.9 | HoldLong | | (7) | 11 | 18 | 16 | 20 | 2.1,100 | 52 | | 33 | Feb/19 | 10 | 318.57 | 318.56 | 319.87(0.08) | 321.45(0.16) | 322.36(0.14) | 324.27 | 1.2 | | 1 | 44(3.9) | 50 | [5] | [16] | [16] | 93 | 104 | UT | 0.9 | OpenLong | | (6) | 9 | 38 | 5 | 20 | 2.1,90 | 52 | | 34 | Feb/19 | 9 | 318.57 | 318.56 | 319.62(0.08) | 320.94(0.16) | 321.92(0.01) | 322.71 | 0.9 | | 1 | 40(1.4) | 45 | [5] | [7] | [15] | 76 | 38 | UT | 0.4 | OpenLong? | | (5) | 1 | 47 | -5 | 4 | 1.6,86 | 52 | | 35 | Feb/18 | 15 | 318.09 | 318.75 | 319.35(0.06) | 320.41(0.13) | 321.88(-0.03) | 320.81 | 0.5 | | 3 | 39(0.7) | 5 | [4] | [4] | [-12] | 55 | -5 | CR | -0.6 | HoldShort? | | (5) | -2 | -25 | -13 | -18 | 0.8,85 | 53 | | | | |
| 36 | Feb/18 | 14 | 318.09 | 318.75 | 319.16(0.09) | 319.99(0.13) | 321.97(0.22) | 321.82 | 0.8 | | 3 | 38(0.8) | 30 | [6] | [21] | [-4] | 77 | 53 | CR | -0.1 | OpenShort | | (6) | 14 | -10 | -8 | 11 | 1.4,92 | 53 | | 37 | Feb/18 | 13 | 318.09 | 318.75 | 318.88(0.09) | 319.58(0.16) | 321.27(0.23) | 322.2 | 0.8 | | 3 | 37(1.6) | 40 | [6] | [22] | [4] | 91 | 74 | UT | 0.5 | OpenLong | | (8) | 15 | 4 | 3 | 20 | 1.8,96 | 53 | | 38 | Feb/18 | 12 | 318.09 | 318.75 | 318.61(0.1) | 319.07(0.12) | 320.53(0.18) | 322.04 | 0.8 | | 3 | 36(2.8) | 45 | [7] | [18] | [3] | 95 | 65 | UT | 0.9 | OpenLong | | (7) | 12 | -12 | 21 | 20 | 1.9,97 | 53 | | 39 | Feb/18 | 11 | 318.09 | 318.75 | 318.31(0.1) | 318.68(0.13) | 319.96(0.32) | 322.52 | 0.9 | | 3 | 33(4.8) | 50 | [7] | [27] | [19] | 100 | 114 | UT | 1.6 | HoldLong | | (9) | 21 | 31 | 23 | 20 | 2.6,85 | 53 | | 40 | Feb/18 | 10 | 318.09 | 318.75 | 318(0.08) | 318.26(0.06) | 318.95(0.29) | 321.26 | 0.6 | | 3 | 28(2.5) | 50 | [5] | [23] | [32] | 82 | 94 | UT | 1.7 | OpenLong | | (6) | 19 | 74 | 18 | 20 | 2.3,74 | 53 | | | | |
| 41 | Feb/18 | 9 | 318.09 | 318.75 | 317.73(0.04) | 318.08(-0.03) | 318.02(0.04) | 318.32 | 0 | | 3 | 26(-2.2) | 30 | [3] | [3] | [2] | 31 | -5 | UT | 0.2 | OpenLong? | | (3) | 3 | -5 | 15 | 12 | 0.5,68 | 53 | | 42 | Feb/14 | 15 | 317.59 | 318.58 | 317.59(0.06) | 318.18(-0.04) | 317.9(0.09) | 318.52 | 0.2 | | 3 | 28(1) | 30 | [4] | [6] | [-1] | 30 | -1 | CR | 0.5 | HoldShort? | | (4) | 6 | -16 | 19 | 14 | 0.7,62 | 56 | | 43 | Feb/14 | 14 | 317.59 | 318.58 | 317.41(0.05) | 318.18(-0) | 317.6(0.06) | 319.16 | 0.3 | | 3 | 27(0) | 50 | [3] | [6] | [17] | 29 | 31 | UT | 1.1 | OpenLong | | (6) | 4 | 42 | 6 | 19 | 1.3,46 | 56 | | 44 | Feb/14 | 13 | 317.59 | 318.58 | 317.25(0.03) | 318.18(0) | 317.4(-0.05) | 317.49 | -0 | | 3 | 27(0.1) | 35 | [2] | [-2] | [5] | -13 | -25 | RG | 0.1 | Wait | | (2) | -3 | 22 | -7 | -19 | 0.2,32 | 56 | | 45 | Feb/14 | 12 | 317.59 | 318.58 | 317.25(-0) | 318.29(-0.01) | 317.57(-0.18) | 316.59 | -0.2 | | 3 | 27(-0.3) | -20 | [0] | [-11] | [-16] | -27 | -58 | DR | -0.7 | OpenShort | | (2) | -12 | -28 | -24 | -20 | -0.4,33 | 56 | | | | |
| 46 | Feb/14 | 11 | 317.59 | 318.58 | 317.15(0.03) | 318.32(0.04) | 318.14(-0.1) | 317.71 | 0 | | 3 | 27(0) | 25 | [2] | [-4] | [1] | 10 | -25 | RG | -0.3 | Wait | | (2) | -7 | 17 | -17 | -20 | 0.4,50 | 56 | | 47 | Feb/14 | 10 | 317.59 | 318.58 | 317.07(0.01) | 318.19(0.01) | 318.47(-0.17) | 317.05 | -0.1 | | 3 | 27(-1.5) | -15 | [1] | [-10] | [-16] | 7 | -44 | DR | -1 | OpenShort | | (2) | -11 | -27 | -26 | -20 | -0,57 | 56 | | 48 | Feb/14 | 9 | 317.59 | 318.58 | 317.04(0.05) | 318.15(0.07) | 319(-0.06) | 318.14 | 0.1 | | 3 | 28(-2.9) | 20 | [3] | [0] | [-1] | 45 | -24 | DR | -0.6 | OpenShort? | | (2) | -4 | -6 | 15 | -14 | 0.7,77 | 56 | | 49 | Feb/13 | 15 | 317.16 | 318.3 | 316.87(0.08) | 317.94(0.06) | 319.2(0.06) | 318.35 | 0.2 | | 4 | 31(-1.6) | 35 | [5] | [7] | [-6] | 60 | -3 | CR | -0.5 | HoldShort? | | (5) | 4 | -27 | 20 | -2 | 0.9,87 | 48 | | 50 | Feb/13 | 14 | 317.16 | 318.3 | 316.63(0.11) | 317.74(0.11) | 319.01(0.16) | 319.45 | 0.4 | | 4 | 33(-3.9) | 50 | [7] | [16] | [7] | 84 | 33 | UT | 0.2 | HoldLong | | (8) | 11 | 2 | 28 | 13 | 1.5,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|