|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $306.7600 One month high (close): $328.8500
FLT Daily Change: -1.16% Daily StdDev 1.54% FLT EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $317.39(-1.16%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 318.52 | 317.7 | 321.08(0.05) | 322.58(-0.05) | 322.24(-0.28) | 320.46 | 0.4 | | -2 | 51(-1.5) | -35 | [3] | [-21] | [-15] | -22 | -116 | DR | -0.7 | OpenShort? | | (4) | -18 | -24 | -27 | -20 | -0.3,36 | 48 | Sample size 7 Avg positive next hour return: 0.23%(71%) Avg negative next hour return: -0.41%(29%)
Daily Trend: %
Up Forces: 321.08(hourly_sma_20 0.19%)
Down Forces: 317.7(daily_ema_10 -0.86%) 318.52(daily_ema_20 -0.61%)
Support Levels:
Resistance Levels: 322.58(hourly_sma_10 0.66%)
|
| | | 2 | Feb/19 | 15 | 318.57 | 318.56 | 320.91(0.05) | 322.75(-0.02) | 323.15(-0.18) | 321.39 | 0.6 | | 1 | 53(-1.1) | -15 | [3] | [-11] | [-15] | 16 | -65 | DR | -0.7 | OpenShort? | | (6) | -12 | -28 | -21 | -20 | 0.2,61 | 52 | | 3 | Feb/19 | 14 | 318.57 | 318.56 | 320.75(0.07) | 322.75(0) | 323.72(-0.01) | 322.52 | 0.8 | | 1 | 54(0.5) | 5 | [5] | [1] | [-8] | 42 | 1 | CR | -0.5 | HoldShort | | (6) | -1 | -14 | -20 | -5 | 0.7,74 | 52 | | 4 | Feb/19 | 13 | 318.57 | 318.56 | 320.54(0.06) | 322.82(0.06) | 323.76(0.14) | 323.08 | 1 | | 1 | 53(1.2) | 0 | [4] | [12] | [-8] | 60 | 60 | CR | -0.3 | HoldShort | | (6) | 9 | -17 | -11 | -6 | 1,85 | 52 | | 5 | Feb/19 | 12 | 318.57 | 318.56 | 320.36(0.07) | 322.64(0.17) | 323.31(0.12) | 323.75 | 1.1 | | 1 | 52(2.6) | 0 | [5] | [15] | [-11] | 79 | 77 | CR | 0.2 | OpenShort | | (6) | 8 | -31 | 1 | -10 | 1.4,94 | 52 | | | | |
| 6 | Feb/19 | 11 | 318.57 | 318.56 | 320.14(0.08) | 322.09(0.2) | 322.92(0.17) | 324.99 | 1.4 | | 1 | 50(5.6) | 45 | [5] | [19] | [10] | 103 | 121 | UT | 0.9 | HoldLong | | (7) | 11 | 18 | 16 | 20 | 2.1,100 | 52 | | 7 | Feb/19 | 10 | 318.57 | 318.56 | 319.87(0.08) | 321.45(0.16) | 322.36(0.14) | 324.27 | 1.2 | | 1 | 44(3.9) | 50 | [5] | [16] | [16] | 93 | 104 | UT | 0.9 | OpenLong | | (7) | 9 | 39 | 5 | 20 | 2.1,90 | 52 | | 8 | Feb/19 | 9 | 318.57 | 318.56 | 319.62(0.08) | 320.94(0.16) | 321.92(0.01) | 322.71 | 0.9 | | 1 | 40(1.4) | 45 | [5] | [7] | [15] | 76 | 38 | UT | 0.4 | OpenLong? | | (5) | 1 | 48 | -5 | 4 | 1.6,86 | 52 | | 9 | Feb/18 | 15 | 318.09 | 318.75 | 319.35(0.06) | 320.41(0.13) | 321.88(-0.03) | 320.81 | 0.5 | | 3 | 39(0.7) | 5 | [4] | [4] | [-12] | 55 | -4 | CR | -0.6 | HoldShort? | | (5) | -2 | -25 | -13 | -18 | 0.8,85 | 53 | | 10 | Feb/18 | 14 | 318.09 | 318.75 | 319.16(0.09) | 319.99(0.13) | 321.97(0.22) | 321.82 | 0.8 | | 3 | 38(0.8) | 30 | [6] | [21] | [-4] | 77 | 53 | CR | -0.1 | OpenShort | | (7) | 14 | -10 | -8 | 11 | 1.4,92 | 53 | | | | |
| 11 | Feb/18 | 13 | 318.09 | 318.75 | 318.88(0.09) | 319.58(0.16) | 321.27(0.23) | 322.2 | 0.8 | | 3 | 37(1.6) | 40 | [6] | [22] | [4] | 91 | 74 | UT | 0.5 | OpenLong | | (8) | 15 | 4 | 3 | 20 | 1.8,96 | 53 | | 12 | Feb/18 | 12 | 318.09 | 318.75 | 318.61(0.1) | 319.07(0.12) | 320.53(0.18) | 322.04 | 0.8 | | 3 | 36(2.8) | 45 | [7] | [18] | [3] | 95 | 66 | UT | 0.9 | OpenLong | | (7) | 12 | -12 | 21 | 20 | 1.9,97 | 53 | | 13 | Feb/18 | 11 | 318.09 | 318.75 | 318.31(0.1) | 318.68(0.13) | 319.96(0.32) | 322.52 | 0.9 | | 3 | 33(4.8) | 50 | [7] | [27] | [19] | 100 | 114 | UT | 1.6 | HoldLong | | (9) | 21 | 32 | 23 | 20 | 2.6,85 | 53 | | 14 | Feb/18 | 10 | 318.09 | 318.75 | 318(0.08) | 318.26(0.06) | 318.95(0.29) | 321.26 | 0.6 | | 3 | 28(2.5) | 50 | [5] | [23] | [32] | 82 | 94 | UT | 1.7 | OpenLong | | (7) | 19 | 75 | 18 | 20 | 2.3,74 | 53 | | 15 | Feb/18 | 9 | 318.09 | 318.75 | 317.73(0.04) | 318.08(-0.03) | 318.02(0.04) | 318.32 | 0 | | 3 | 26(-2.2) | 30 | [3] | [3] | [2] | 31 | -5 | UT | 0.2 | OpenLong? | | (3) | 3 | -5 | 15 | 12 | 0.5,68 | 53 | | | | |
| 16 | Feb/14 | 15 | 317.59 | 318.58 | 317.59(0.06) | 318.18(-0.04) | 317.9(0.09) | 318.52 | 0.2 | | 3 | 28(1) | 30 | [4] | [6] | [-1] | 30 | -1 | CR | 0.5 | HoldShort? | | (4) | 6 | -16 | 19 | 14 | 0.7,62 | 56 | | 17 | Feb/14 | 14 | 317.59 | 318.58 | 317.41(0.05) | 318.18(-0) | 317.6(0.06) | 319.16 | 0.3 | | 3 | 27(0) | 50 | [3] | [6] | [17] | 29 | 32 | UT | 1.1 | OpenLong | | (6) | 4 | 43 | 6 | 19 | 1.3,46 | 56 | | 18 | Feb/14 | 13 | 317.59 | 318.58 | 317.25(0.03) | 318.18(0) | 317.4(-0.05) | 317.49 | -0 | | 3 | 27(0.1) | 35 | [2] | [-2] | [5] | -13 | -24 | RG | 0.1 | Wait | | (2) | -3 | 23 | -7 | -19 | 0.2,32 | 56 | | 19 | Feb/14 | 12 | 317.59 | 318.58 | 317.25(-0) | 318.29(-0.01) | 317.57(-0.18) | 316.59 | -0.2 | | 3 | 27(-0.3) | -20 | [0] | [-11] | [-16] | -27 | -57 | DR | -0.7 | OpenShort | | (2) | -12 | -28 | -24 | -20 | -0.4,33 | 56 | | 20 | Feb/14 | 11 | 317.59 | 318.58 | 317.15(0.03) | 318.32(0.04) | 318.14(-0.1) | 317.71 | 0 | | 3 | 27(0) | 25 | [2] | [-4] | [1] | 10 | -24 | RG | -0.3 | Wait | | (2) | -7 | 17 | -17 | -20 | 0.4,50 | 56 | | | | |
| 21 | Feb/14 | 10 | 317.59 | 318.58 | 317.07(0.01) | 318.19(0.01) | 318.47(-0.17) | 317.05 | -0.1 | | 3 | 27(-1.5) | -15 | [1] | [-10] | [-16] | 7 | -43 | DR | -1 | OpenShort | | (2) | -11 | -28 | -26 | -20 | -0,57 | 56 | | 22 | Feb/14 | 9 | 317.59 | 318.58 | 317.04(0.05) | 318.15(0.07) | 319(-0.06) | 318.14 | 0.1 | | 3 | 28(-2.9) | 15 | [3] | [0] | [-5] | 45 | -23 | DR | -0.6 | OpenShort? | | (2) | -4 | -6 | -14 | -14 | 0.7,77 | 56 | | 23 | Feb/13 | 15 | 317.16 | 318.3 | 316.87(0.08) | 317.94(0.06) | 319.2(0.06) | 318.35 | 0.2 | | 4 | 31(-1.6) | 25 | [5] | [7] | [-11] | 60 | -2 | CR | -0.5 | HoldShort? | | (5) | 4 | -28 | -11 | -2 | 0.9,87 | 48 | | 24 | Feb/13 | 14 | 317.16 | 318.3 | 316.63(0.11) | 317.74(0.11) | 319.01(0.16) | 319.45 | 0.4 | | 4 | 33(-3.9) | 50 | [7] | [16] | [2] | 84 | 33 | UT | 0.2 | HoldLong | | (8) | 11 | 2 | -1 | 13 | 1.5,96 | 48 | | 25 | Feb/13 | 13 | 317.16 | 318.3 | 316.28(0.13) | 317.38(0.12) | 318.5(0.19) | 319.35 | 0.4 | | 4 | 37(-4.6) | 50 | [9] | [18] | [-1] | 86 | 34 | CR | 0.4 | OpenShort | | (9) | 12 | -9 | 5 | 17 | 1.5,98 | 48 | | | | |
| 26 | Feb/13 | 12 | 317.16 | 318.3 | 315.86(0.16) | 317(0.15) | 317.91(0.19) | 319.7 | 0.5 | | 4 | 41(-4.6) | 50 | [11] | [20] | [8] | 93 | 29 | UT | 0.8 | HoldLong | | (12) | 12 | 14 | 9 | 20 | 1.7,100 | 48 | | 27 | Feb/13 | 11 | 317.16 | 318.3 | 315.36(0.17) | 316.52(0.1) | 317.3(0.2) | 319.17 | 0.4 | | 4 | 46(-1.9) | 50 | [11] | [19] | [20] | 88 | 24 | UT | 0.7 | HoldLong | | (13) | 13 | 46 | 10 | 20 | 1.5,100 | 48 | | 28 | Feb/13 | 10 | 317.16 | 318.3 | 314.83(0.13) | 316.19(0.06) | 316.67(0.06) | 317.37 | 0 | | 4 | 48(-8.1) | 50 | [9] | [8] | [5] | 72 | -12 | UT | 0.3 | OpenLong | | (12) | 4 | 11 | 2 | 11 | 1,97 | 48 | | 29 | Feb/13 | 9 | 317.16 | 318.3 | 314.43(0.17) | 316.19(0) | 316.47(0.07) | 316.92 | -0 | | 4 | 56(-8) | 50 | [11] | [7] | [7] | 66 | -43 | UT | 0.1 | OpenLong? | | (11) | 5 | 14 | 2 | 20 | 0.8,96 | 48 | | 30 | Feb/12 | 15 | 316.51 | 318.64 | 313.9(0.18) | 315.98(0.01) | 316.26(0.05) | 316.37 | -0 | | 6 | 64(4.6) | 50 | [12] | [7] | [-2] | 59 | -55 | CR | 0 | HoldShort? | | (14) | 3 | -7 | -2 | 6 | 0.7,91 | 51 | | | | |
| 31 | Feb/12 | 14 | 316.51 | 318.64 | 313.34(0.16) | 315.95(0.01) | 316.09(0.11) | 316.65 | 0 | | 6 | 59(-1.4) | 50 | [11] | [10] | [6] | 66 | 3 | UT | 0.1 | OpenLong | | (15) | 7 | 15 | 1 | 13 | 0.9,93 | 51 | | 32 | Feb/12 | 13 | 316.51 | 318.64 | 312.85(0.14) | 315.93(0.04) | 315.75(0.01) | 316.05 | -0.1 | | 6 | 61(-2.2) | 50 | [9] | [5] | [-3] | 60 | -11 | CR | 0.1 | HoldShort | | (13) | 1 | -8 | -1 | -5 | 0.8,90 | 51 | | 33 | Feb/12 | 12 | 316.51 | 318.64 | 312.42(0.16) | 315.81(0.09) | 315.71(0.06) | 316.37 | -0 | | 6 | 63(-1.6) | 50 | [11] | [10] | [4] | 65 | 13 | UT | 0.2 | OpenLong | | (12) | 4 | 13 | 2 | -6 | 1,90 | 51 | | 34 | Feb/12 | 11 | 316.51 | 318.64 | 311.92(0.16) | 315.51(0.11) | 315.51(-0.06) | 315.88 | -0.1 | | 6 | 65(0) | 50 | [11] | [3] | [1] | 62 | -11 | UT | 0.1 | OpenLong | | (13) | -4 | 10 | -5 | -15 | 1,87 | 51 | | 35 | Feb/12 | 10 | 316.51 | 318.64 | 311.41(0.14) | 315.17(0.14) | 315.7(-0.04) | 315.49 | -0.2 | | 6 | 65(-2.2) | 50 | [9] | [5] | [2] | 62 | 8 | UT | -0.1 | OpenLong | | (13) | -3 | 14 | -2 | -20 | 1,87 | 51 | | | | |
| 36 | Feb/12 | 9 | 316.51 | 318.64 | 310.99(0.17) | 314.72(0.16) | 315.81(-0.1) | 314.96 | -0.2 | | 6 | 67(1) | 45 | [11] | [2] | [-11] | 60 | -26 | CR | -0.2 | HoldShort? | | (11) | -7 | -24 | -4 | -20 | 0.9,87 | 51 | | 37 | Feb/11 | 15 | 315.6 | 318.98 | 310.45(0.13) | 314.2(0.23) | 316.11(0.06) | 315.88 | 0 | | 7 | 66(-6.7) | 50 | [9] | [14] | [4] | 76 | 78 | UT | -0.1 | HoldLong? | | (16) | 4 | 13 | 4 | -10 | 1.3,93 | 49 | | 38 | Feb/11 | 14 | 315.6 | 318.98 | 310.03(-0.21) | 313.47(0.19) | 315.91(0.12) | 315.37 | -0 | | 7 | 73(-14.2) | -50 | [-14] | [11] | [-12] | 69 | 363 | RG | -0.1 | Wait | | (11) | 8 | -37 | 1 | 0 | 1,94 | 49 | | 39 | Feb/11 | 13 | 315.6 | 318.98 | 310.68(-0.19) | 312.86(0.34) | 315.52(0.28) | 316.82 | 0.2 | | 7 | 87(-11.7) | -5 | [-12] | [27] | [10] | 72 | 409 | UR | 0.2 | SmallShort | | (-16) | 18 | 20 | 12 | 17 | 0.9,99 | 49 | | 40 | Feb/11 | 12 | 315.6 | 318.98 | 311.27(-0.21) | 311.81(0.34) | 314.65(0.33) | 316.04 | 0.1 | | 7 | 98(-8.7) | -15 | [-14] | [30] | [2] | 64 | 385 | UR | 0.2 | SmallShort | | (-17) | 22 | -11 | 20 | 20 | 0.6,99 | 49 | | | | |
| 41 | Feb/11 | 11 | 315.6 | 318.98 | 311.92(-0.18) | 310.74(0.31) | 313.62(0.43) | 316.46 | 0.1 | | 7 | 107(-7.2) | 10 | [-12] | [36] | [23] | 65 | 381 | UR | 0.3 | SmallShort | | (-17) | 28 | 41 | 23 | 20 | 0.6,100 | 49 | | 42 | Feb/11 | 10 | 315.6 | 318.98 | 312.48(-0.2) | 309.77(0.24) | 312.29(0.4) | 314.84 | -0.1 | | 7 | 114(-7.1) | 25 | [-13] | [31] | [21] | 36 | 321 | UR | 0.3 | SmallShort | | (-17) | 26 | 37 | 24 | 20 | 0.3,78 | 49 | | 43 | Feb/11 | 9 | 315.6 | 318.98 | 313.11(-0.23) | 309.03(0.23) | 311.04(0.27) | 313.42 | -0.3 | | 7 | 121(-6.1) | 20 | [-15] | [22] | [15] | 4 | 249 | UR | 0.3 | SmallShort? | | (-20) | 18 | 24 | 16 | 20 | 0,54 | 49 | | 44 | Feb/10 | 15 | 314.86 | 319.21 | 313.83(-0.25) | 308.32(0.22) | 310.21(0.4) | 312.47 | -0.3 | | 9 | 128(7.5) | 45 | [-16] | [30] | [20] | -3 | 240 | UR | 0.2 | SmallShort? | | (-21) | 26 | 41 | 16 | 20 | -0.1,50 | 54 | | 45 | Feb/10 | 14 | 314.86 | 319.21 | 314.61(-0.25) | 307.65(0.13) | 308.98(0.37) | 310.93 | -0.5 | | 9 | 120(-1.9) | 50 | [-16] | [25] | [15] | -37 | 153 | UR | 0.2 | SmallShort | | (-23) | 24 | 29 | 7 | 20 | -0.4,23 | 54 | | | | |
| 46 | Feb/10 | 13 | 314.86 | 319.21 | 315.4(-0.24) | 307.26(0.18) | 307.85(0.2) | 309.8 | -0.6 | | 9 | 122(-0.7) | 50 | [-16] | [16] | [14] | -43 | 53 | UR | 0.2 | SmallShort | | (-23) | 13 | 32 | 9 | 18 | -0.5,20 | 54 | | 47 | Feb/10 | 12 | 314.86 | 319.21 | 316.16(-0.25) | 306.7(0.04) | 307.25(0.07) | 308.59 | -0.7 | | 9 | 123(0.1) | 10 | [-16] | [2] | [-2] | -52 | -27 | RG | 0.1 | Wait | | (-22) | 5 | -17 | 7 | 20 | -0.7,16 | 54 | | 48 | Feb/10 | 11 | 314.86 | 319.21 | 316.94(-0.25) | 306.59(-0.62) | 307.02(0.19) | 309.25 | -0.7 | | 9 | 123(0.7) | 50 | [-16] | [-11] | [38] | -57 | -3 | RG | 0.2 | Wait | | (-20) | 12 | 76 | -19 | 20 | -0.7,11 | 54 | | 49 | Feb/10 | 10 | 314.86 | 319.21 | 317.73(-0.29) | 308.51(-0.71) | 306.44(0.04) | 306.36 | -1 | | 9 | 122(2.7) | 15 | [-19] | [-24] | [14] | -70 | -120 | RG | -0 | Wait | | (-25) | 3 | 28 | -23 | 20 | -1.1,8 | 54 | | 50 | Feb/10 | 9 | 314.86 | 319.21 | 318.64(-0.32) | 310.72(-0.76) | 306.32(-0.11) | 305.28 | -1.1 | | 9 | 119(4.8) | -30 | [-21] | [-36] | [-14] | -74 | -186 | DT | -0.1 | OpenShort? | | (-26) | -7 | -40 | -25 | 20 | -1.3,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|