|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $24.0100 One month high (close): $27.1800
FLGT Daily Change: 0.06% Daily StdDev 2.06% FLGT EMA_5_Trend: -1.08% 10Minute StdDev: $0.3623
Latest Price : $24.03(0.06%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 25.51 | 24.92 | 24.53(-0.28) | 24.2(-0.29) | 23.97(-0.08) | 23.99 | -1.6 | | -13 | 46(-1.1) | -50 | [-14] | [-17] | [-6] | -59 | 43 | DT | 0 | OpenShort | | (-14) | -4 | -22 | 15 | -8 | -1.2,21 | 23 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.2(hourly_sma_10 0.88%) 24.53(hourly_sma_20 2.25%) 24.92(daily_ema_10 3.88%) 25.51(daily_ema_20 6.34%)
|
| | | 2 | Oct/27 | 11 | 25.51 | 24.92 | 24.6(-0.24) | 24.27(-0.29) | 23.99(-0.12) | 24.1 | -1.5 | | -13 | 47(-1.6) | -50 | [-12] | [-18] | [11] | -63 | 15 | DP | 0.2 | OpenShort | | (-12) | -6 | 24 | 12 | 17 | -1.1,15 | 23 | | 3 | Oct/27 | 10 | 25.51 | 24.92 | 24.66(-0.28) | 24.34(-0.37) | 24.02(-0.33) | 23.98 | -1.6 | | -13 | 49(0.8) | -50 | [-14] | [-31] | [11] | -82 | -79 | DP | -0.1 | OpenShort | | (-15) | -16 | 38 | 6 | -20 | -1.5,6 | 23 | | 4 | Oct/27 | 9 | 25.51 | 24.92 | 24.73(-0.28) | 24.43(-0.41) | 24.1(-0.7) | 23.79 | -1.8 | | -13 | 48(4.1) | -50 | [-14] | [-50] | [-22] | -103 | -273 | DT | -0.7 | HoldShort? | | (-15) | -34 | -42 | -4 | -20 | -2.1,0 | 23 | | 5 | Oct/26 | 15 | 25.64 | 25.02 | 24.8(-0.32) | 24.53(-0.33) | 24.27(-0.61) | 24 | -1.8 | | -13 | 44(-1) | -50 | [-16] | [-43] | [-11] | -98 | -151 | DT | -0.7 | HoldShort? | | (-12) | -30 | -10 | -5 | -20 | -1.9,0 | 21 | | | | |
| 6 | Oct/26 | 14 | 25.64 | 25.02 | 24.88(-0.28) | 24.61(-0.24) | 24.42(-0.57) | 24.05 | -1.8 | | -13 | 45(3.9) | -50 | [-14] | [-38] | [-24] | -100 | -192 | DT | -0.9 | HoldShort | | (-17) | -28 | -45 | -11 | -20 | -2,0 | 21 | | 7 | Oct/26 | 13 | 25.64 | 25.02 | 24.95(-0.24) | 24.67(-0.12) | 24.56(-0.37) | 24.28 | -1.5 | | -13 | 41(1.1) | -50 | [-12] | [-25] | [-16] | -92 | -122 | DT | -0.8 | OpenShort | | (-10) | -18 | -18 | -12 | -20 | -1.8,3 | 21 | | 8 | Oct/26 | 12 | 25.64 | 25.02 | 25.01(-0.28) | 24.7(-0.16) | 24.65(-0.44) | 24.37 | -1.4 | | -13 | 40(0.8) | -50 | [-14] | [-30] | [-22] | -84 | -89 | DT | -0.8 | HoldShort | | (-13) | -21 | -51 | -9 | -20 | -1.8,11 | 21 | | 9 | Oct/26 | 11 | 25.64 | 25.02 | 25.08(-0.2) | 24.74(-0.28) | 24.76(-0.16) | 24.63 | -1.1 | | -13 | 39(-0.3) | -50 | [-10] | [-19] | [-8] | -67 | -17 | DT | -0.4 | OpenShort | | (-10) | -8 | -27 | -4 | 16 | -1.3,16 | 21 | | 10 | Oct/26 | 10 | 25.64 | 25.02 | 25.13(-0.12) | 24.81(-0.24) | 24.8(0.04) | 24.77 | -1 | | -13 | 40(-0.4) | -50 | [-6] | [-7] | [7] | -55 | -8 | DP | -0.1 | OpenShort | | (-8) | 2 | 10 | 0 | 20 | -1,20 | 21 | | | | |
| 11 | Oct/26 | 9 | 25.64 | 25.02 | 25.16(-0.2) | 24.87(-0.24) | 24.79(0.04) | 24.72 | -1 | | -13 | 40(0) | -50 | [-10] | [-8] | [-4] | -57 | 43 | DT | -0.2 | OpenShort? | | (-10) | 2 | -13 | 3 | -4 | -1.2,23 | 21 | | 12 | Oct/25 | 15 | 25.79 | 25.09 | 25.21(-0.16) | 24.93(-0.2) | 24.78(0.16) | 24.79 | -1.2 | | -14 | 40(-0.9) | -50 | [-8] | [-1] | [-2] | -55 | 31 | DT | 0 | OpenShort? | | (-8) | 8 | -17 | 10 | 20 | -1.2,25 | 27 | | 13 | Oct/25 | 14 | 25.79 | 25.09 | 25.25(-0.08) | 24.98(-0.2) | 24.74(0.08) | 24.88 | -1.1 | | -14 | 41(1.1) | -50 | [-4] | [-4] | [5] | -55 | -48 | DP | 0.4 | OpenShort | | (-8) | 4 | 8 | 15 | 4 | -1.1,23 | 27 | | 14 | Oct/25 | 13 | 25.79 | 25.09 | 25.27(-0.16) | 25.03(-0.16) | 24.72(-0.36) | 24.84 | -1.1 | | -14 | 40(0.7) | -50 | [-8] | [-25] | [8] | -66 | -99 | DP | 0.4 | OpenShort | | (-6) | -18 | 21 | 18 | -20 | -1.3,17 | 27 | | 15 | Oct/25 | 12 | 25.79 | 25.09 | 25.31(-0.2) | 25.07(-0.36) | 24.81(-0.52) | 24.73 | -1.2 | | -14 | 39(1.8) | -50 | [-10] | [-38] | [4] | -85 | -159 | DP | -0.2 | OpenShort | | (-8) | -25 | 10 | 12 | -12 | -1.7,8 | 27 | | | | |
| 16 | Oct/25 | 11 | 25.79 | 25.09 | 25.36(-0.2) | 25.16(-0.28) | 24.94(-0.52) | 24.68 | -1.3 | | -14 | 37(4.1) | -50 | [-10] | [-37] | [-1] | -100 | -199 | BT | -0.8 | OpenLong | | (-12) | -25 | 22 | -11 | -20 | -2.1,3 | 27 | | 17 | Oct/25 | 10 | 25.79 | 25.09 | 25.41(-0.24) | 25.23(-0.39) | 25.07(-0.67) | 24.57 | -1.4 | | -14 | 33(9) | -50 | [-12] | [-47] | [-26] | -120 | -255 | DT | -1.8 | HoldShort | | (-12) | -33 | -43 | -20 | -20 | -2.9,3 | 27 | | 18 | Oct/25 | 9 | 25.79 | 25.09 | 25.47(-0.2) | 25.33(-0.35) | 25.24(-0.36) | 24.79 | -1.2 | | -14 | 24(5.1) | -50 | [-10] | [-31] | [-42] | -122 | -159 | DT | -2.2 | HoldShort? | | (-10) | -18 | -100 | -14 | -20 | -3.3,11 | 27 | | 19 | Oct/24 | 15 | 25.92 | 25.17 | 25.52(-0.12) | 25.42(-0.08) | 25.33(0.04) | 25.32 | -0.7 | | -14 | 19(-0.8) | -50 | [-6] | [-4] | [-2] | -68 | 52 | DT | -0.1 | OpenShort? | | (-4) | 2 | -10 | 3 | 12 | -1.2,12 | 31 | | 20 | Oct/24 | 14 | 25.92 | 25.17 | 25.52(0) | 25.44(-0.08) | 25.32(-0.2) | 25.37 | -0.6 | | -14 | 20(0.4) | -45 | [0] | [-14] | [5] | -61 | -122 | DP | 0.3 | OpenShort | | (-6) | -10 | 13 | 5 | -8 | -1,14 | 31 | | | | |
| 21 | Oct/24 | 13 | 25.92 | 25.17 | 25.55(-0.04) | 25.46(-0.16) | 25.37(-0.08) | 25.3 | -0.7 | | -14 | 20(1.1) | -50 | [-2] | [-10] | [-5] | -79 | -79 | DT | -0.4 | OpenShort | | (-2) | -4 | -11 | 3 | -16 | -1.5,9 | 31 | | 22 | Oct/24 | 12 | 25.92 | 25.17 | 25.56(-0.08) | 25.5(-0.04) | 25.39(-0.12) | 25.36 | -0.6 | | -14 | 18(0.3) | -50 | [-4] | [-10] | [-2] | -76 | -30 | DT | -0.2 | HoldShort | | (-2) | -6 | 10 | -18 | -20 | -1.3,7 | 31 | | 23 | Oct/24 | 11 | 25.92 | 25.17 | 25.58(-0.04) | 25.51(-0.04) | 25.42(-0.31) | 25.31 | -0.7 | | -14 | 18(1.7) | -50 | [-2] | [-19] | [-4] | -75 | -148 | DT | -0.7 | OpenShort | | (-4) | -15 | 6 | -10 | -20 | -1.7,18 | 31 | | 24 | Oct/24 | 10 | 25.92 | 25.17 | 25.59(-0.04) | 25.52(-0.12) | 25.5(-0.23) | 25.28 | -0.7 | | -14 | 16(0.5) | -50 | [-2] | [-17] | [-27] | -88 | -137 | DT | -1.5 | HoldShort | | (-2) | -11 | -60 | -27 | -20 | -2.2,17 | 31 | | 25 | Oct/24 | 9 | 25.92 | 25.17 | 25.6(0.08) | 25.55(-0.08) | 25.56(0.04) | 25.6 | -0.4 | | -14 | 16(-2.7) | -10 | [4] | [-1] | [12] | -21 | -71 | RG | 0.3 | Wait? | | (2) | 2 | 38 | -12 | 16 | 0,29 | 31 | | | | |
| 26 | Oct/23 | 15 | 26.02 | 25.27 | 25.6(0) | 25.57(-0.08) | 25.55(-0.2) | 25.4 | -0.7 | | -14 | 19(0.4) | -50 | [0] | [-14] | [-13] | -45 | -122 | DR | -0.9 | OpenShort? | | (2) | -10 | -26 | -19 | -12 | -1.1,33 | 35 | | 27 | Oct/23 | 14 | 26.02 | 25.27 | 25.58(0.08) | 25.59(-0.08) | 25.55(0) | 25.54 | -0.5 | | -14 | 18(-1.2) | -50 | [4] | [-3] | [-10] | -8 | -102 | DR | -0.4 | OpenShort | | (2) | 0 | -24 | -5 | -8 | -0.2,47 | 35 | | 28 | Oct/23 | 13 | 26.02 | 25.27 | 25.56(0.08) | 25.61(-0.08) | 25.6(0.23) | 25.67 | -0.4 | | -14 | 19(-0.9) | -10 | [4] | [8] | [8] | 16 | 17 | RG | 0.4 | Wait | | (4) | 11 | 15 | -0 | 20 | 0.6,51 | 35 | | 29 | Oct/23 | 12 | 26.02 | 25.27 | 25.54(0.04) | 25.63(-0.08) | 25.6(0) | 25.59 | -0.5 | | -14 | 20(-0.8) | -35 | [2] | [-4] | [4] | 12 | -22 | RG | 0.3 | Wait | | (4) | 0 | 6 | 4 | 12 | 0.3,54 | 35 | | 30 | Oct/23 | 11 | 26.02 | 25.27 | 25.53(0.08) | 25.65(0.04) | 25.54(-0.16) | 25.56 | -0.5 | | -14 | 21(-1.6) | -50 | [4] | [-8] | [-10] | 8 | -113 | DR | 0.1 | OpenShort | | (2) | -8 | -21 | 3 | -20 | 0.2,53 | 35 | | | | |
| 31 | Oct/23 | 10 | 26.02 | 25.27 | 25.51(0.12) | 25.64(0.08) | 25.58(0.04) | 25.67 | -0.4 | | -14 | 23(-1) | -15 | [6] | [3] | [9] | 17 | -53 | RG | 0.4 | Wait | | (6) | 2 | 28 | -6 | 4 | 0.8,47 | 35 | | 32 | Oct/23 | 9 | 26.02 | 25.27 | 25.48(0.08) | 25.62(-0.12) | 25.57(-0.2) | 25.52 | -0.5 | | -14 | 24(-1.7) | -35 | [4] | [-14] | [3] | 0 | -114 | RG | -0.2 | Wait? | | (2) | -10 | 26 | -20 | -20 | 0.2,45 | 35 | | 33 | Oct/20 | 15 | 26.13 | 25.39 | 25.46(0.08) | 25.65(-0.08) | 25.62(-0.35) | 25.38 | -0.8 | | -14 | 25(-2.9) | -50 | [4] | [-21] | [-20] | -1 | -201 | DR | -1 | OpenShort? | | (4) | -17 | -37 | -21 | -20 | -0.3,57 | 33 | | 34 | Oct/20 | 14 | 26.13 | 25.39 | 25.44(0.08) | 25.67(0.12) | 25.71(-0.19) | 25.58 | -0.6 | | -14 | 28(-0.8) | -50 | [4] | [-8] | [-17] | 36 | -70 | DR | -0.5 | OpenShort | | (8) | -9 | -32 | -13 | -20 | 0.5,73 | 33 | | 35 | Oct/20 | 13 | 26.13 | 25.39 | 25.42(0.12) | 25.64(0.2) | 25.76(0.23) | 25.75 | -0.4 | | -14 | 29(0.9) | -15 | [6] | [15] | [2] | 60 | 65 | RG | -0 | Wait | | (6) | 11 | 11 | -9 | 0 | 1.2,80 | 33 | | | | |
| 36 | Oct/20 | 12 | 26.13 | 25.39 | 25.39(0.08) | 25.59(0.12) | 25.7(0.08) | 25.69 | -0.5 | | -14 | 28(1) | -45 | [4] | [5] | [-4] | 62 | 59 | CR | -0 | HoldShort | | (4) | 4 | -4 | -10 | -8 | 1.1,84 | 33 | | 37 | Oct/20 | 11 | 26.13 | 25.39 | 25.37(0.08) | 25.56(0.16) | 25.7(0) | 25.71 | -0.5 | | -14 | 27(1.1) | -50 | [4] | [2] | [-5] | 75 | 48 | CR | 0.1 | HoldShort | | (6) | 0 | -22 | 9 | 15 | 1.3,92 | 33 | | 38 | Oct/20 | 10 | 26.13 | 25.39 | 25.35(0.04) | 25.52(0.24) | 25.68(0.23) | 25.83 | -0.3 | | -14 | 26(2.9) | -35 | [2] | [15] | [3] | 88 | 207 | RG | 0.6 | Wait | | (4) | 11 | -4 | 5 | 20 | 2,88 | 33 | | 39 | Oct/20 | 9 | 26.13 | 25.39 | 25.34(0.04) | 25.46(0.2) | 25.62(0.35) | 25.85 | -0.3 | | -14 | 23(1.7) | -15 | [2] | [20] | [29] | 93 | 248 | RG | 1.1 | SmallShort? | | (4) | 17 | 75 | 0 | 20 | 2.4,83 | 33 | | 40 | Oct/19 | 15 | 26.23 | 25.53 | 25.34(0) | 25.41(0.12) | 25.53(0.2) | 25.45 | -0.8 | | -14 | 22(0.4) | -50 | [0] | [10] | [-9] | 48 | 102 | CR | -0.4 | HoldShort? | | (-2) | 10 | -22 | -4 | -12 | 0.6,83 | 36 | | | | |
| 41 | Oct/19 | 14 | 26.23 | 25.53 | 25.33(0.12) | 25.38(0.16) | 25.48(0.16) | 25.57 | -0.7 | | -14 | 21(0) | -30 | [6] | [11] | [-5] | 74 | 6 | CR | 0.4 | HoldShort | | (2) | 8 | -28 | 15 | 16 | 1.2,94 | 36 | | 42 | Oct/19 | 13 | 26.23 | 25.53 | 25.3(0.16) | 25.34(0.24) | 25.44(0.36) | 25.72 | -0.5 | | -14 | 21(1.9) | 25 | [8] | [23] | [21] | 93 | 99 | UT | 1.4 | OpenLong | | (6) | 18 | 30 | 31 | 20 | 2.1,90 | 36 | | 43 | Oct/19 | 12 | 26.23 | 25.53 | 25.26(0.08) | 25.28(0.28) | 25.35(0.24) | 25.56 | -0.7 | | -14 | 19(1.1) | 0 | [4] | [17] | [17] | 60 | 99 | RG | 1.2 | SmallShort | | (6) | 12 | 44 | 11 | 4 | 1.6,70 | 36 | | 44 | Oct/19 | 11 | 26.23 | 25.53 | 25.24(0.04) | 25.21(0.08) | 25.35(0) | 25.33 | -0.9 | | -14 | 18(-0.2) | -20 | [2] | [0] | [11] | 28 | -2 | RG | 0.2 | Wait | | (2) | 0 | 25 | 4 | 20 | 0.5,65 | 36 | | 45 | Oct/19 | 10 | 26.23 | 25.53 | 25.23(0.04) | 25.21(0) | 25.35(0) | 25.2 | -1.1 | | -14 | 18(-1.1) | -50 | [2] | [-2] | [-11] | 1 | -52 | DR | -0.5 | OpenShort | | (2) | 0 | -30 | -4 | 0 | -0.2,56 | 36 | | | | |
| 46 | Oct/19 | 9 | 26.23 | 25.53 | 25.22(0.08) | 25.19(0.04) | 25.29(0.16) | 25.36 | -0.9 | | -14 | 19(-0.5) | -10 | [4] | [7] | [8] | 27 | 18 | RG | 0.4 | Wait? | | (4) | 8 | 11 | 4 | 20 | 0.8,57 | 36 | | 47 | Oct/18 | 15 | 26.34 | 25.65 | 25.2(0.08) | 25.18(-0.04) | 25.25(0.2) | 25.3 | -1.1 | | -14 | 20(0.4) | -15 | [4] | [7] | [4] | 17 | 9 | RG | 0.3 | Wait? | | (4) | 10 | 4 | 9 | 20 | 0.5,54 | 32 | | 48 | Oct/18 | 14 | 26.34 | 25.65 | 25.18(0.08) | 25.19(-0.12) | 25.2(0.28) | 25.28 | -1.1 | | -14 | 20(-0.4) | -15 | [4] | [9] | [3] | 12 | 29 | RG | 0.4 | Wait | | (2) | 13 | -6 | 4 | 20 | 0.5,49 | 32 | | 49 | Oct/18 | 13 | 26.34 | 25.65 | 25.16(0.04) | 25.22(-0.12) | 25.13(0.2) | 25.31 | -1.1 | | -14 | 20(-0.1) | -15 | [2] | [4] | [13] | 14 | 70 | RG | 0.9 | SmallShort | | (4) | 10 | 23 | 5 | 20 | 0.8,44 | 32 | | 50 | Oct/18 | 12 | 26.34 | 25.65 | 25.15(0.08) | 25.25(-0.08) | 25.08(-0.08) | 25.19 | -1.2 | | -14 | 20(-0.9) | -35 | [4] | [-8] | [1] | -10 | -80 | RG | 0.6 | Wait | | (2) | -4 | 6 | -3 | -8 | 0.2,35 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|