|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $26.5600 One month high (close): $30.7000
FLGT Daily Change: -1.15% Daily StdDev 2.11% FLGT EMA_5_Trend: -0.15% 10Minute StdDev: $0.1703
Latest Price : $26.61(-1.15%) | Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 27.73 | 26.84 | 26.68(0.04) | 26.76(0.07) | 26.69(-0.15) | 26.73 | -0.8 | | -18 | 12(0) | -40 | [2] | [-7] | [4] | -8 | -60 | RG | 0.3 | Wait | | (0) | -7 | 19 | -6 | -15 | 0.3,35 | 23 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces: 26.76(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 26.68(weak_hourly_sma_20 -0.19%)
Resistance Levels: 26.84(daily_ema_10 0.41%) 27.73(daily_ema_20 3.74%)
|
| | | 2 | Oct/9 | 12 | 27.73 | 26.84 | 26.68(0) | 26.74(-0.04) | 26.73(-0.3) | 26.62 | -0.8 | | -18 | 12(-0.5) | -50 | [0] | [-18] | [-5] | -32 | -98 | DR | -0.7 | OpenShort | | (0) | -14 | 11 | -39 | -20 | -0.3,26 | 23 | | 3 | Oct/9 | 11 | 27.73 | 26.84 | 26.67(0.04) | 26.75(-0.07) | 26.81(-0.22) | 26.56 | -0.9 | | -18 | 12(-0.8) | -50 | [2] | [-14] | [-10] | -20 | -138 | DR | -1.5 | OpenShort | | (2) | -10 | -5 | -37 | -20 | -0.7,48 | 23 | | 4 | Oct/9 | 10 | 27.73 | 26.84 | 26.66(0.04) | 26.77(0.04) | 26.87(-0.11) | 26.59 | -0.9 | | -18 | 13(-0.6) | -50 | [2] | [-6] | [-31] | 10 | -99 | DR | -1.6 | OpenShort | | (2) | -5 | -62 | -32 | -20 | -0.4,70 | 23 | | 5 | Oct/6 | 15 | 27.93 | 26.94 | 26.65(0.11) | 26.76(0.19) | 26.9(0.26) | 26.95 | -0.7 | | -17 | 14(1.5) | -15 | [5] | [17] | [2] | 84 | 64 | RG | 0.3 | Wait? | | (5) | 12 | 2 | -2 | 15 | 1.6,94 | 20 | | | | |
| 6 | Oct/6 | 14 | 27.93 | 26.94 | 26.62(0.08) | 26.71(0.19) | 26.83(0.3) | 26.94 | -0.7 | | -17 | 12(1.1) | -25 | [4] | [18] | [1] | 92 | 113 | RG | 0.6 | Wait | | (5) | 14 | -9 | 15 | 19 | 1.8,97 | 20 | | 7 | Oct/6 | 13 | 27.93 | 26.94 | 26.6(0.08) | 26.66(0.15) | 26.75(0.19) | 26.99 | -0.7 | | -17 | 11(1.9) | -5 | [4] | [12] | [16] | 105 | 115 | RG | 1.5 | SmallShort | | (4) | 9 | 19 | 28 | 20 | 2.4,95 | 20 | | 8 | Oct/6 | 12 | 27.93 | 26.94 | 26.58(0.04) | 26.62(0.08) | 26.7(0.15) | 26.88 | -0.7 | | -17 | 9(1.4) | -20 | [2] | [8] | [17] | 89 | 108 | RG | 1.4 | SmallShort | | (4) | 7 | 28 | 21 | 20 | 2.3,81 | 20 | | 9 | Oct/6 | 11 | 27.93 | 26.94 | 26.58(0) | 26.62(0) | 26.66(0.19) | 26.72 | -0.9 | | -17 | 8(0) | -30 | [0] | [7] | [8] | 46 | 110 | UR | 0.5 | SmallShort | | (0) | 9 | 21 | 0 | 19 | 1.3,63 | 20 | | 10 | Oct/6 | 10 | 27.93 | 26.94 | 26.57(0.04) | 26.6(0.04) | 26.61(0.15) | 26.6 | -0.9 | | -17 | 8(-0.4) | -30 | [2] | [7] | [1] | 22 | 8 | RG | -0.1 | Wait | | (-2) | 7 | 4 | 0 | 0 | 0.3,64 | 20 | | | | |
| 11 | Oct/6 | 9 | 27.93 | 26.94 | 26.56(-0.04) | 26.59(-0.04) | 26.57(0.04) | 26.58 | -1 | | -17 | 8(0.2) | -50 | [-2] | [-1] | [-4] | 26 | 62 | DT | 0.1 | OpenShort? | | (0) | 2 | -24 | 24 | -4 | 0.2,71 | 20 | | 12 | Oct/5 | 15 | 28.11 | 26.98 | 26.56(0) | 26.6(0.08) | 26.56(0.11) | 26.72 | -0.9 | | -21 | 8(0.6) | -35 | [0] | [5] | [7] | 46 | 88 | UR | 1.4 | SmallShort? | | (0) | 5 | 5 | 26 | 11 | 1.3,63 | 15 | | 13 | Oct/5 | 14 | 28.11 | 26.98 | 26.57(-0.04) | 26.58(0.11) | 26.56(0) | 26.69 | -0.9 | | -21 | 8(-0.3) | -35 | [-2] | [-0] | [16] | 21 | 91 | UR | 1.4 | SmallShort | | (0) | 0 | 36 | 20 | 11 | 1,46 | 15 | | 14 | Oct/5 | 13 | 28.11 | 26.98 | 26.57(0) | 26.55(0.04) | 26.53(-0.23) | 26.48 | -1 | | -21 | 8(0.2) | -50 | [0] | [-12] | [-7] | -45 | -99 | DR | -0.4 | OpenShort | | (-2) | -11 | -5 | -21 | -19 | -0.8,25 | 15 | | 15 | Oct/5 | 12 | 28.11 | 26.98 | 26.58(-0.04) | 26.54(0.04) | 26.59(-0.04) | 26.51 | -1 | | -21 | 8(-0.2) | -50 | [-2] | [-4] | [-0] | -33 | 0 | DT | -0.7 | OpenShort | | (-2) | -2 | 14 | -22 | -15 | -0.6,32 | 15 | | | | |
| 16 | Oct/5 | 11 | 28.11 | 26.98 | 26.59(-0.08) | 26.53(-0.04) | 26.6(-0.15) | 26.43 | -1.1 | | -21 | 8(-0.2) | -50 | [-4] | [-11] | [-15] | -38 | -16 | DT | -1.4 | OpenShort | | (-2) | -7 | -24 | -27 | -20 | -1.3,45 | 15 | | 17 | Oct/5 | 10 | 28.11 | 26.98 | 26.61(-0.11) | 26.53(0) | 26.64(0.08) | 26.57 | -1 | | -21 | 8(-2.5) | -50 | [-5] | [0] | [-4] | 17 | 115 | DT | -0.6 | OpenShort | | (-2) | 4 | -17 | 8 | 0 | -0.3,74 | 15 | | 18 | Oct/5 | 9 | 28.11 | 26.98 | 26.61(0) | 26.53(0) | 26.62(0.23) | 26.67 | -0.9 | | -21 | 11(-0.2) | -40 | [0] | [8] | [1] | 32 | 69 | UR | 0.3 | SmallShort? | | (-5) | 11 | -19 | 19 | 20 | 0.2,77 | 15 | | 19 | Oct/4 | 15 | 28.34 | 27.07 | 26.64(0.08) | 26.54(0.04) | 26.56(0.26) | 26.78 | -0.9 | | -23 | 11(0.5) | 15 | [4] | [12] | [20] | 43 | 35 | UT | 1.3 | OpenLong? | | (0) | 12 | 33 | 36 | 20 | 0.8,73 | 15 | | 20 | Oct/4 | 14 | 28.34 | 27.07 | 26.62(-0.04) | 26.53(-0.04) | 26.49(0.15) | 26.59 | -1 | | -23 | 10(0) | -50 | [-2] | [3] | [6] | -8 | 70 | UR | 0.6 | SmallShort | | (2) | 7 | -4 | 27 | 20 | -0.2,47 | 15 | | | | |
| 21 | Oct/4 | 13 | 28.34 | 27.07 | 26.63(0.04) | 26.53(0) | 26.45(0.04) | 26.61 | -1 | | -23 | 10(0) | -20 | [2] | [-0] | [13] | -25 | -40 | RG | 0.9 | SmallShort | | (0) | 2 | 24 | 19 | 20 | -0.1,28 | 15 | | 22 | Oct/4 | 12 | 28.34 | 27.07 | 26.62(-0.08) | 26.54(-0.11) | 26.44(-0.08) | 26.47 | -1.1 | | -23 | 10(0.1) | -50 | [-4] | [-10] | [6] | -64 | 3 | DP | 0.2 | OpenShort | | (0) | -4 | 18 | 5 | -11 | -0.9,9 | 15 | | 23 | Oct/4 | 11 | 28.34 | 27.07 | 26.64(-0.04) | 26.57(-0.15) | 26.46(-0.19) | 26.37 | -1.2 | | -23 | 10(0.7) | -50 | [-2] | [-15] | [-6] | -90 | -107 | DT | -0.5 | HoldShort | | (-4) | -9 | -7 | -13 | -15 | -1.6,0 | 15 | | 24 | Oct/4 | 10 | 28.34 | 27.07 | 26.65(-0.04) | 26.61(-0.04) | 26.51(-0.23) | 26.41 | -1.2 | | -23 | 9(0.6) | -50 | [-2] | [-15] | [-6] | -82 | -107 | DT | -0.6 | HoldShort | | (-3) | -11 | 0 | -14 | -20 | -1.5,6 | 15 | | 25 | Oct/4 | 9 | 28.34 | 27.07 | 26.66(-0.07) | 26.62(-0.11) | 26.57(-0.19) | 26.41 | -1.2 | | -23 | 9(0.6) | -50 | [-3] | [-15] | [-13] | -80 | -66 | DT | -1.1 | HoldShort? | | (-2) | -9 | -23 | -16 | -20 | -1.7,13 | 15 | | | | |
| 26 | Oct/3 | 15 | 28.58 | 27.17 | 26.68(-0.15) | 26.65(-0.11) | 26.62(-0.08) | 26.54 | -1.2 | | -25 | 8(-1.8) | -50 | [-7] | [-12] | [-5] | -52 | 82 | DT | -0.6 | OpenShort? | | (-2) | -4 | -5 | -12 | -11 | -1,23 | 11 | | 27 | Oct/3 | 14 | 28.58 | 27.17 | 26.72(-0.07) | 26.68(-0.22) | 26.64(-0.15) | 26.57 | -1.2 | | -25 | 10(-0.1) | -50 | [-3] | [-17] | [-2] | -41 | -25 | DT | -0.4 | OpenShort | | (-7) | -7 | -9 | -5 | 20 | -0.9,32 | 11 | | 28 | Oct/3 | 13 | 28.58 | 27.17 | 26.74(-0.07) | 26.74(-0.04) | 26.68(-0.11) | 26.62 | -1.1 | | -25 | 10(-0.7) | -50 | [-3] | [-11] | [-8] | -31 | 3 | DT | -0.3 | OpenShort | | (-2) | -5 | -17 | -1 | -20 | -0.7,37 | 11 | | 29 | Oct/3 | 12 | 28.58 | 27.17 | 26.76(-0.07) | 26.75(0.11) | 26.71(0.15) | 26.72 | -1.1 | | -25 | 11(-0.9) | -50 | [-3] | [5] | [0] | -17 | 101 | RG | 0.1 | Wait | | (-3) | 7 | 7 | 2 | -20 | -0.2,38 | 11 | | 30 | Oct/3 | 11 | 28.58 | 27.17 | 26.78(-0.07) | 26.72(0.04) | 26.67(-0.04) | 26.68 | -1.1 | | -25 | 12(-1.1) | -50 | [-3] | [-5] | [2] | -26 | 21 | DP | 0 | OpenShort | | (-3) | -2 | 7 | 1 | 0 | -0.5,37 | 11 | | | | |
| 31 | Oct/3 | 10 | 28.58 | 27.17 | 26.8(-0.11) | 26.72(0) | 26.68(-0.15) | 26.64 | -1.1 | | -25 | 13(-0.1) | -50 | [-5] | [-12] | [-9] | -29 | 14 | DT | -0.2 | OpenShort | | (-5) | -7 | -19 | 5 | -20 | -0.7,39 | 11 | | 32 | Oct/3 | 9 | 28.58 | 27.17 | 26.83(-0.04) | 26.71(0.04) | 26.72(-0.22) | 26.75 | -1.1 | | -25 | 13(-0.3) | -50 | [-2] | [-14] | [1] | -24 | -45 | DP | 0.1 | OpenShort? | | (-3) | -10 | 0 | -4 | 20 | -0.4,36 | 11 | | 33 | Oct/2 | 15 | 28.83 | 27.36 | 26.84(-0.07) | 26.71(0) | 26.78(-0.04) | 26.75 | -1.2 | | -27 | 13(-0.9) | -50 | [-3] | [-7] | [9] | -28 | 31 | DP | -0.1 | OpenShort? | | (-3) | -2 | 31 | -10 | 0 | -0.4,32 | 10 | | 34 | Oct/2 | 14 | 28.83 | 27.36 | 26.86(-0.15) | 26.7(-0.04) | 26.79(0.11) | 26.57 | -1.3 | | -27 | 14(-0.5) | -50 | [-7] | [-2] | [-11] | -44 | 70 | DT | -0.9 | OpenShort | | (-5) | 5 | -21 | -16 | -20 | -1.2,36 | 10 | | 35 | Oct/2 | 13 | 28.83 | 27.36 | 26.9(-0.11) | 26.71(-0.04) | 26.76(0.04) | 26.69 | -1.3 | | -27 | 15(-0.9) | -50 | [-5] | [-5] | [-6] | -12 | 41 | DT | -0.3 | OpenShort | | (-5) | 2 | -24 | 13 | -4 | -0.8,58 | 10 | | | | |
| 36 | Oct/2 | 12 | 28.83 | 27.36 | 26.93(-0.15) | 26.72(-0.15) | 26.75(0.19) | 26.83 | -1.2 | | -27 | 16(-1.6) | -50 | [-7] | [-1] | [-5] | 1 | 160 | DT | 0.3 | OpenShort | | (-5) | 9 | -46 | 31 | 20 | -0.4,61 | 10 | | 37 | Oct/2 | 11 | 28.83 | 27.36 | 26.97(-0.07) | 26.76(0.07) | 26.7(0.3) | 27.1 | -1 | | -27 | 17(-1.6) | -15 | [-3] | [11] | [30] | 3 | 197 | UR | 1.4 | SmallShort | | (-3) | 14 | 59 | 26 | 20 | 0.4,43 | 10 | | 38 | Oct/2 | 10 | 28.83 | 27.36 | 26.99(-0.15) | 26.74(-0.07) | 26.62(0.08) | 26.76 | -1.2 | | -27 | 19(-1.8) | -50 | [-7] | [-4] | [24] | -51 | 81 | DP | 0.4 | OpenShort | | (-7) | 4 | 59 | 11 | 20 | -0.7,17 | 10 | | 39 | Oct/2 | 9 | 28.83 | 27.36 | 27.03(-0.26) | 26.76(-0.3) | 26.6(-0.19) | 26.42 | -1.4 | | -27 | 21(-0.2) | -50 | [-12] | [-23] | [-18] | -92 | -15 | DT | -0.5 | HoldShort? | | (-12) | -9 | -38 | -5 | -20 | -1.8,3 | 10 | | 40 | Sep/29 | 15 | 29.11 | 27.59 | 27.1(-0.22) | 26.84(-0.22) | 26.65(-0.15) | 26.64 | -1.4 | | -28 | 21(0.4) | -50 | [-10] | [-20] | [4] | -76 | 17 | DP | -0 | OpenShort? | | (-10) | -7 | 11 | 5 | 0 | -1.3,7 | 7 | | | | |
| 41 | Sep/29 | 14 | 29.11 | 27.59 | 27.16(-0.18) | 26.9(-0.15) | 26.69(-0.45) | 26.58 | -1.4 | | -28 | 20(1.1) | -50 | [-8] | [-32] | [-10] | -83 | -141 | DT | -0.3 | OpenShort | | (-10) | -21 | -24 | 4 | -20 | -1.6,7 | 7 | | 42 | Sep/29 | 13 | 29.11 | 27.59 | 27.21(-0.15) | 26.94(-0.15) | 26.81(-0.15) | 26.72 | -1.3 | | -28 | 19(0.7) | -50 | [-7] | [-17] | [-1] | -77 | -65 | DT | -0.3 | HoldShort | | (-7) | -7 | 3 | 3 | -20 | -1.4,8 | 7 | | 43 | Sep/29 | 12 | 29.11 | 27.59 | 27.25(-0.15) | 26.98(-0.18) | 26.85(-0.3) | 26.7 | -1.3 | | -28 | 19(1.3) | -50 | [-7] | [-25] | [-1] | -90 | -124 | DT | -0.5 | OpenShort | | (-8) | -14 | 14 | -12 | -20 | -1.7,3 | 7 | | 44 | Sep/29 | 11 | 29.11 | 27.59 | 27.29(-0.15) | 27.03(-0.26) | 26.93(-0.37) | 26.62 | -1.4 | | -28 | 17(1.8) | -50 | [-7] | [-30] | [-15] | -95 | -191 | DT | -1 | OpenShort | | (-7) | -17 | -35 | -1 | -20 | -2.2,10 | 7 | | 45 | Sep/29 | 10 | 29.11 | 27.59 | 27.33(-0.15) | 27.1(-0.22) | 27.03(-0.33) | 26.82 | -1.3 | | -28 | 15(1.6) | -50 | [-7] | [-27] | [-24] | -85 | -121 | DT | -0.8 | OpenShort | | (-7) | -15 | -66 | -2 | -20 | -1.8,10 | 7 | | | | |
| 46 | Sep/29 | 9 | 29.11 | 27.59 | 27.37(-0.04) | 27.16(-0.07) | 27.12(0.18) | 27.21 | -1.1 | | -28 | 14(0) | -25 | [-2] | [1] | [20] | -54 | 27 | UR | 0.4 | SmallShort? | | (-2) | 8 | 48 | 7 | 20 | -0.6,11 | 7 | | 47 | Sep/28 | 15 | 29.41 | 27.87 | 27.38(-0.11) | 27.18(-0.22) | 27.07(-0.11) | 26.93 | -1.3 | | -28 | 14(1.7) | -50 | [-5] | [-17] | [-10] | -91 | -77 | DT | -0.6 | OpenShort? | | (-5) | -5 | -20 | -5 | -20 | -1.8,4 | 7 | | 48 | Sep/28 | 14 | 29.41 | 27.87 | 27.41(-0.07) | 27.24(-0.26) | 27.1(-0.11) | 27.05 | -1.3 | | -28 | 12(0.6) | -50 | [-3] | [-17] | [-7] | -79 | -89 | DT | -0.2 | HoldShort | | (-3) | -5 | -13 | -26 | 19 | -1.6,11 | 7 | | 49 | Sep/28 | 13 | 29.41 | 27.87 | 27.43(-0.11) | 27.31(-0.22) | 27.13(-0.15) | 27.13 | -1.2 | | -28 | 12(0.5) | -50 | [-5] | [-18] | [-8] | -74 | -36 | DT | 0 | OpenShort | | (-5) | -7 | -12 | -25 | -4 | -1.4,11 | 7 | | 50 | Sep/28 | 12 | 29.41 | 27.87 | 27.46(-0.04) | 27.37(-0.22) | 27.17(-0.07) | 27.2 | -1.2 | | -28 | 11(0.3) | -50 | [-2] | [-14] | [5] | -76 | -68 | DP | 0.1 | OpenShort | | (-3) | -3 | 27 | -25 | -4 | -1.3,7 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|