FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $26.5600 One month high (close): $31.7700

FLGT Daily Change: -0.22% Daily StdDev 2.12% FLGT EMA_5_Trend: -0.07% 10Minute StdDev: $0.1309

Latest Price : $26.72(-0.22%)

Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	11	28.11	26.98	26.59(-0.08)	26.53(-0.04)	26.6(-0.15)	26.43	-1.1	-21	8(-0.2)	-50	[-4]	[-11]	[-15]	-38	-17	DT	-1.4	OpenShort	(-2)	-7	-25	-27	-20	-1.3,45	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.53(hourly_sma_10 0.38%) 26.59(hourly_sma_20 0.61%) 26.98(daily_ema_10 2.08%) 28.11(daily_ema_20 6.36%)

2	Oct/5	10	28.11	26.98	26.61(-0.11)	26.53(0)	26.64(0.08)	26.57	-1	-21	8(-2.5)	-50	[-5]	[0]	[-4]	17	114	DT	-0.6	OpenShort	(-2)	4	-17	8	0	-0.3,74	15
3	Oct/5	9	28.11	26.98	26.61(0)	26.53(0)	26.62(0.23)	26.67	-0.9	-21	11(-0.2)	-40	[0]	[8]	[1]	32	68	UR	0.3	SmallShort?	(-5)	11	-19	19	20	0.2,77	15
4	Oct/4	15	28.34	27.07	26.64(0.08)	26.54(0.04)	26.56(0.26)	26.78	-0.9	-23	11(0.5)	15	[4]	[12]	[20]	43	35	UT	1.3	OpenLong?	(0)	12	33	36	20	0.8,73	15
5	Oct/4	14	28.34	27.07	26.62(-0.04)	26.53(-0.04)	26.49(0.15)	26.59	-1	-23	10(0)	-50	[-2]	[3]	[6]	-8	70	UR	0.6	SmallShort	(2)	7	-4	27	20	-0.2,47	15

6	Oct/4	13	28.34	27.07	26.63(0.04)	26.53(0)	26.45(0.04)	26.61	-1	-23	10(0)	-20	[2]	[-0]	[13]	-25	-40	RG	0.9	SmallShort	(0)	2	25	19	20	-0.1,28	15
7	Oct/4	12	28.34	27.07	26.62(-0.08)	26.54(-0.11)	26.44(-0.08)	26.47	-1.1	-23	10(0.1)	-50	[-4]	[-10]	[6]	-64	3	DP	0.2	OpenShort	(0)	-4	18	5	-11	-0.9,9	15
8	Oct/4	11	28.34	27.07	26.64(-0.04)	26.57(-0.15)	26.46(-0.19)	26.37	-1.2	-23	10(0.7)	-50	[-2]	[-15]	[-6]	-90	-106	DT	-0.5	HoldShort	(-4)	-9	-7	-13	-15	-1.6,0	15
9	Oct/4	10	28.34	27.07	26.65(-0.04)	26.61(-0.04)	26.51(-0.23)	26.41	-1.2	-23	9(0.6)	-50	[-2]	[-15]	[-6]	-82	-107	DT	-0.6	HoldShort	(-3)	-11	0	-14	-20	-1.5,6	15
10	Oct/4	9	28.34	27.07	26.66(-0.07)	26.62(-0.11)	26.57(-0.19)	26.41	-1.2	-23	9(0.6)	-50	[-3]	[-15]	[-13]	-80	-66	DT	-1.1	HoldShort?	(-2)	-9	-23	-16	-20	-1.7,13	15

11	Oct/3	15	28.58	27.17	26.68(-0.15)	26.65(-0.11)	26.62(-0.08)	26.54	-1.2	-25	8(-1.8)	-50	[-7]	[-12]	[-5]	-52	82	DT	-0.6	OpenShort?	(-2)	-4	-5	-12	-11	-1,23	11
12	Oct/3	14	28.58	27.17	26.72(-0.07)	26.68(-0.22)	26.64(-0.15)	26.57	-1.2	-25	10(-0.1)	-50	[-3]	[-17]	[-2]	-41	-25	DT	-0.4	OpenShort	(-7)	-7	-9	-5	20	-0.9,32	11
13	Oct/3	13	28.58	27.17	26.74(-0.07)	26.74(-0.04)	26.68(-0.11)	26.62	-1.1	-25	10(-0.7)	-50	[-3]	[-11]	[-8]	-31	3	DT	-0.3	OpenShort	(-2)	-5	-17	-1	-20	-0.7,37	11
14	Oct/3	12	28.58	27.17	26.76(-0.07)	26.75(0.11)	26.71(0.15)	26.72	-1.1	-25	11(-0.9)	-50	[-3]	[5]	[0]	-17	100	RG	0.1	Wait	(-3)	7	7	2	-20	-0.2,38	11
15	Oct/3	11	28.58	27.17	26.78(-0.07)	26.72(0.04)	26.67(-0.04)	26.68	-1.1	-25	12(-1.1)	-50	[-3]	[-5]	[2]	-26	21	DP	0	OpenShort	(-3)	-2	7	1	0	-0.5,37	11

16	Oct/3	10	28.58	27.17	26.8(-0.11)	26.72(0)	26.68(-0.15)	26.64	-1.1	-25	13(-0.1)	-50	[-5]	[-12]	[-9]	-29	13	DT	-0.2	OpenShort	(-5)	-7	-19	5	-20	-0.7,39	11
17	Oct/3	9	28.58	27.17	26.83(-0.04)	26.71(0.04)	26.72(-0.22)	26.75	-1.1	-25	13(-0.3)	-50	[-2]	[-14]	[1]	-24	-45	DP	0.1	OpenShort?	(-3)	-10	0	-4	20	-0.4,36	11
18	Oct/2	15	28.83	27.36	26.84(-0.07)	26.71(0)	26.78(-0.04)	26.75	-1.2	-27	13(-0.9)	-50	[-3]	[-7]	[9]	-28	30	DP	-0.1	OpenShort?	(-3)	-2	31	-10	0	-0.4,32	10
19	Oct/2	14	28.83	27.36	26.86(-0.15)	26.7(-0.04)	26.79(0.11)	26.57	-1.3	-27	14(-0.5)	-50	[-7]	[-2]	[-11]	-44	69	DT	-0.9	OpenShort	(-5)	5	-21	-16	-20	-1.2,36	10
20	Oct/2	13	28.83	27.36	26.9(-0.11)	26.71(-0.04)	26.76(0.04)	26.69	-1.3	-27	15(-0.9)	-50	[-5]	[-5]	[-6]	-12	41	DT	-0.3	OpenShort	(-5)	2	-24	13	-4	-0.8,58	10

21	Oct/2	12	28.83	27.36	26.93(-0.15)	26.72(-0.15)	26.75(0.19)	26.83	-1.2	-27	16(-1.6)	-50	[-7]	[-1]	[-5]	1	159	DT	0.3	OpenShort	(-5)	9	-46	31	20	-0.4,61	10
22	Oct/2	11	28.83	27.36	26.97(-0.07)	26.76(0.07)	26.7(0.3)	27.1	-1	-27	17(-1.6)	-15	[-3]	[11]	[30]	3	197	UR	1.4	SmallShort	(-3)	14	59	26	20	0.4,43	10
23	Oct/2	10	28.83	27.36	26.99(-0.15)	26.74(-0.07)	26.62(0.08)	26.76	-1.2	-27	19(-1.8)	-50	[-7]	[-4]	[25]	-51	81	DP	0.4	OpenShort	(-7)	4	60	11	20	-0.7,17	10
24	Oct/2	9	28.83	27.36	27.03(-0.26)	26.76(-0.3)	26.6(-0.19)	26.42	-1.4	-27	21(-0.2)	-50	[-12]	[-23]	[-18]	-92	-16	DT	-0.5	HoldShort?	(-12)	-9	-38	-5	-20	-1.8,3	10
25	Sep/29	15	29.11	27.59	27.1(-0.22)	26.84(-0.22)	26.65(-0.15)	26.64	-1.4	-28	21(0.4)	-50	[-10]	[-20]	[4]	-76	16	DP	-0	OpenShort?	(-10)	-7	11	5	0	-1.3,7	7

26	Sep/29	14	29.11	27.59	27.16(-0.18)	26.9(-0.15)	26.69(-0.45)	26.58	-1.4	-28	20(1.1)	-50	[-8]	[-32]	[-11]	-83	-141	DT	-0.3	OpenShort	(-10)	-21	-24	4	-20	-1.6,7	7
27	Sep/29	13	29.11	27.59	27.21(-0.15)	26.94(-0.15)	26.81(-0.15)	26.72	-1.3	-28	19(0.7)	-50	[-7]	[-17]	[-1]	-77	-65	DT	-0.3	HoldShort	(-7)	-7	3	3	-20	-1.4,8	7
28	Sep/29	12	29.11	27.59	27.25(-0.15)	26.98(-0.18)	26.85(-0.3)	26.7	-1.3	-28	19(1.3)	-50	[-7]	[-25]	[-1]	-90	-124	DT	-0.5	OpenShort	(-8)	-14	14	-12	-20	-1.7,3	7
29	Sep/29	11	29.11	27.59	27.29(-0.15)	27.03(-0.26)	26.93(-0.37)	26.62	-1.4	-28	17(1.8)	-50	[-7]	[-30]	[-15]	-95	-192	DT	-1	OpenShort	(-7)	-17	-35	-1	-20	-2.2,10	7
30	Sep/29	10	29.11	27.59	27.33(-0.15)	27.1(-0.22)	27.03(-0.33)	26.82	-1.3	-28	15(1.6)	-50	[-7]	[-27]	[-24]	-85	-121	DT	-0.8	OpenShort	(-7)	-15	-66	-2	-20	-1.8,10	7

31	Sep/29	9	29.11	27.59	27.37(-0.04)	27.16(-0.07)	27.12(0.18)	27.21	-1.1	-28	14(0)	-25	[-2]	[1]	[20]	-54	26	UR	0.4	SmallShort?	(-2)	8	48	7	20	-0.6,11	7
32	Sep/28	15	29.41	27.87	27.38(-0.11)	27.18(-0.22)	27.07(-0.11)	26.93	-1.3	-28	14(1.7)	-50	[-5]	[-17]	[-10]	-91	-78	DT	-0.6	OpenShort?	(-5)	-5	-20	-5	-20	-1.8,4	7
33	Sep/28	14	29.41	27.87	27.41(-0.07)	27.24(-0.26)	27.1(-0.11)	27.05	-1.3	-28	12(0.6)	-50	[-3]	[-17]	[-2]	-79	-89	DT	-0.2	HoldShort	(-3)	-5	-13	8	19	-1.6,11	7
34	Sep/28	13	29.41	27.87	27.43(-0.11)	27.31(-0.22)	27.13(-0.15)	27.13	-1.2	-28	12(0.5)	-50	[-5]	[-18]	[-2]	-74	-37	DT	0	OpenShort	(-5)	-7	-12	12	-4	-1.4,11	7
35	Sep/28	12	29.41	27.87	27.46(-0.04)	27.37(-0.22)	27.17(-0.07)	27.2	-1.2	-28	11(0.3)	-50	[-2]	[-14]	[10]	-76	-68	DP	0.1	OpenShort	(-3)	-3	27	6	-4	-1.3,7	7

36	Sep/28	11	29.41	27.87	27.47(-0.04)	27.43(-0.15)	27.19(-0.37)	27.04	-1.3	-28	11(1.2)	-50	[-2]	[-26]	[-7]	-103	-214	DT	-0.7	HoldShort	(-3)	-17	-2	-11	-20	-2.1,0	7
37	Sep/28	10	29.41	27.87	27.48(-0.04)	27.47(-0.18)	27.29(-0.37)	27.05	-1.3	-28	10(0.8)	-50	[-2]	[-27]	[-18]	-110	-214	DT	-1.4	CloseShort	(-2)	-17	-25	-20	-20	-2.4,0	7
38	Sep/28	9	29.41	27.87	27.49(-0.04)	27.52(-0.11)	27.39(-0.33)	27.2	-1.2	-28	9(0.8)	-50	[-2]	[-23]	[-16]	-95	-153	DT	-1.2	HoldShort?	(0)	-15	-20	-31	-20	-1.8,0	7
39	Sep/27	15	29.74	28.16	27.5(-0.04)	27.55(-0.11)	27.48(-0.36)	27.32	-1.2	-28	8(0.6)	-50	[-2]	[-24]	[-11]	-71	-122	DT	-1.1	OpenShort?	(-2)	-17	-8	-33	-20	-1.2,9	6
40	Sep/27	14	29.74	28.16	27.5(0)	27.55(0)	27.58(-0.33)	27.37	-1.2	-28	7(0.1)	-50	[0]	[-20]	[-19]	-49	-132	DR	-1.5	OpenShort	(0)	-15	-22	-38	-20	-1,26	6

41	Sep/27	13	29.74	28.16	27.5(0)	27.58(0.04)	27.67(0.07)	27.5	-1.1	-28	7(0)	-50	[0]	[-1]	[-9]	-2	17	DR	-1.2	OpenShort	(0)	3	-10	-25	-18	-0.1,51	6
42	Sep/27	12	29.74	28.16	27.51(-0.04)	27.58(0)	27.67(0)	27.56	-1.1	-28	7(-0.3)	-50	[-2]	[-5]	[-9]	29	59	DT	-0.6	OpenShort	(0)	0	-19	-17	4	0.4,69	6
43	Sep/27	11	29.74	28.16	27.52(-0.04)	27.57(0.04)	27.65(0.11)	27.67	-1.1	-28	8(-0.3)	-50	[-2]	[1]	[-1]	64	117	RG	0.1	Wait	(0)	5	-19	21	20	1,89	6
44	Sep/27	10	29.74	28.16	27.53(0.04)	27.56(0.07)	27.62(0.18)	27.78	-1	-28	8(0.2)	-30	[2]	[6]	[3]	73	97	RG	1.1	SmallShort	(0)	8	-6	19	20	1.6,83	6
45	Sep/27	9	29.74	28.16	27.52(-0.04)	27.54(0.15)	27.57(0.29)	27.82	-1	-28	8(-0.8)	-10	[-2]	[12]	[29]	80	222	UR	1.7	SmallShort?	(0)	13	64	28	20	2,80	6

46	Sep/26	15	30.06	28.42	27.53(-0.07)	27.5(0.04)	27.57(0)	27.44	-1.3	-28	8(-0.4)	-50	[-3]	[-5]	[-7]	0	39	DT	-0.3	OpenShort?	(-3)	0	-19	5	-15	-0.6,65	6
47	Sep/26	14	30.06	28.42	27.55(-0.04)	27.49(0.11)	27.49(0.04)	27.55	-1.2	-28	9(-0.3)	-50	[-2]	[-1]	[5]	17	50	DP	0.3	OpenShort	(-3)	2	7	19	-11	0,67	6
48	Sep/26	13	30.06	28.42	27.56(-0.04)	27.46(0.07)	27.48(-0.07)	27.51	-1.3	-28	9(-0.3)	-50	[-2]	[-7]	[-1]	-4	2	DT	0.2	OpenShort	(-3)	-3	-5	-1	7	-0.3,54	6
49	Sep/26	12	30.06	28.42	27.57(-0.07)	27.46(0)	27.5(-0.04)	27.54	-1.2	-28	9(-0.4)	-50	[-3]	[-7]	[9]	-15	51	DP	0.2	OpenShort	(-2)	-2	25	-5	18	-0.2,40	6
50	Sep/26	11	30.06	28.42	27.59(-0.07)	27.46(0)	27.51(-0.04)	27.39	-1.3	-28	10(0.1)	-50	[-3]	[-7]	[-5]	-41	-10	DT	-0.6	OpenShort	(-3)	-2	-8	-14	0	-1,34	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI