FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $27.6800 One month high (close): $33.9500

FLGT Daily Change: -0.65% Daily StdDev 2.16% FLGT EMA_5_Trend: -1.45% 10Minute StdDev: $0.4748

Latest Price : $27.68(-0.65%)

Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	11	30.99	29.33	28.54(-0.24)	28.08(-0.32)	27.83(-0.39)	27.73	-1.7	-29	27(1)	-50	[-11]	[-34]	[1]	-85	-134	DP	-0.2	OpenShort	(-13)	-18	6	2	-15	-1.5,3	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.08(hourly_sma_10 1.26%) 28.54(hourly_sma_20 2.92%) 29.33(daily_ema_10 5.77%) 30.99(daily_ema_20 11.76%)

2	Sep/21	10	30.99	29.33	28.61(-0.24)	28.17(-0.39)	27.94(-0.46)	27.69	-1.7	-29	26(2.3)	-50	[-11]	[-39]	[-3]	-94	-192	DT	-0.5	OpenShort	(-13)	-21	6	-1	-20	-1.8,1	5
3	Sep/21	9	30.99	29.33	28.68(-0.24)	28.28(-0.39)	28.07(-0.32)	27.65	-1.7	-29	24(2.4)	-50	[-11]	[-32]	[-25]	-105	-196	DT	-0.9	HoldShort?	(-11)	-15	-55	-7	-20	-2.2,0	5
4	Sep/20	15	31.31	29.72	28.75(-0.21)	28.39(-0.32)	28.16(-0.18)	27.99	-1.7	-27	21(0.6)	-50	[-10]	[-24]	[-9]	-92	-92	DT	-0.4	HoldShort?	(-10)	-8	-19	1	-20	-1.8,3	4
5	Sep/20	14	31.31	29.72	28.81(-0.24)	28.48(-0.32)	28.21(-0.42)	28.11	-1.7	-27	21(0.1)	-50	[-11]	[-35]	[-12]	-91	-101	DT	-0.3	HoldShort	(-10)	-19	-29	3	-20	-1.8,4	4

6	Sep/20	13	31.31	29.72	28.88(-0.24)	28.57(-0.24)	28.33(-0.25)	28.29	-1.6	-27	21(-0.3)	-50	[-11]	[-26]	[4]	-84	-19	DP	-0.1	OpenShort	(-11)	-12	10	8	-11	-1.5,4	4
7	Sep/20	12	31.31	29.72	28.95(-0.21)	28.64(-0.28)	28.4(-0.28)	28.23	-1.6	-27	21(0.8)	-50	[-10]	[-28]	[-2]	-94	-106	DT	-0.4	HoldShort	(-11)	-13	6	-4	-20	-1.8,1	4
8	Sep/20	11	31.31	29.72	29.01(-0.24)	28.72(-0.38)	28.48(-0.52)	28.19	-1.6	-27	20(2.1)	-50	[-11]	[-41]	[-5]	-99	-167	DT	-0.8	OpenShort	(-10)	-24	-5	-2	-20	-2.1,4	4
9	Sep/20	10	31.31	29.72	29.08(-0.21)	28.83(-0.38)	28.63(-0.38)	28.22	-1.6	-27	18(2.6)	-50	[-10]	[-34]	[-34]	-109	-183	DT	-1.2	HoldShort	(-11)	-18	-81	-5	-20	-2.5,4	4
10	Sep/20	9	31.31	29.72	29.14(-0.14)	28.94(-0.21)	28.74(-0.21)	28.73	-1.4	-27	16(0.1)	-50	[-7]	[-22]	[3]	-81	-49	DP	-0	OpenShort?	(-6)	-10	11	1	-4	-1.4,4	4

11	Sep/19	15	31.62	30.11	29.18(-0.24)	29(-0.14)	28.8(-0.28)	28.66	-1.7	-25	15(-1.6)	-50	[-11]	[-24]	[-5]	-92	-5	DT	-0.5	HoldShort?	(-8)	-13	-3	1	-20	-1.8,3	5
12	Sep/19	14	31.62	30.11	29.25(-0.17)	29.04(-0.14)	28.88(-0.24)	28.68	-1.7	-25	17(0.3)	-50	[-8]	[-21]	[-15]	-95	-77	DT	-0.7	HoldShort	(-11)	-11	-28	-5	-20	-1.9,3	5
13	Sep/19	13	31.62	30.11	29.3(-0.17)	29.08(-0.07)	28.95(-0.28)	28.86	-1.6	-25	17(0)	-50	[-8]	[-21]	[1]	-85	-46	DP	-0.3	OpenShort	(-6)	-13	13	-4	-20	-1.5,3	5
14	Sep/19	12	31.62	30.11	29.35(-0.17)	29.1(-0.17)	29.03(-0.34)	28.78	-1.6	-25	17(0.8)	-50	[-8]	[-26]	[-18]	-95	-102	DT	-0.8	HoldShort	(-9)	-16	-38	-7	-20	-1.9,3	5
15	Sep/19	11	31.62	30.11	29.4(-0.14)	29.15(-0.17)	29.13(-0.24)	29.02	-1.5	-25	16(0.1)	-50	[-7]	[-21]	[-5]	-80	-48	DT	-0.4	HoldShort	(-6)	-11	-10	-11	0	-1.3,3	5

16	Sep/19	10	31.62	30.11	29.44(-0.14)	29.2(-0.17)	29.13(0)	29.08	-1.4	-25	16(-0.5)	-50	[-7]	[-10]	[3]	-72	24	DP	-0.4	OpenShort	(-6)	0	8	-6	20	-1.3,11	5
17	Sep/19	9	31.62	30.11	29.48(-0.14)	29.25(-0.17)	29.2(-0.03)	29.03	-1.5	-25	16(0.6)	-50	[-7]	[-12]	[-15]	-73	-13	DT	-0.6	OpenShort?	(-8)	-1	-34	-4	-20	-1.6,17	5
18	Sep/18	15	31.88	30.42	29.52(-0.1)	29.3(-0.1)	29.21(0.14)	29.25	-1.6	-24	16(-1.5)	-50	[-5]	[-2]	[3]	-47	49	DP	0.1	OpenShort?	(-5)	7	-5	16	20	-1,28	5
19	Sep/18	14	31.88	30.42	29.55(-0.1)	29.33(-0.07)	29.17(0.03)	29.28	-1.6	-24	17(0.3)	-50	[-5]	[-6]	[-1]	-53	21	DT	0.4	OpenShort	(-5)	1	-9	17	-7	-0.9,20	5
20	Sep/18	13	31.88	30.42	29.58(-0.07)	29.35(-0.07)	29.16(-0.14)	29.34	-1.5	-24	17(-0.4)	-50	[-3]	[-14]	[17]	-62	-45	DP	0.6	OpenShort	(-3)	-7	42	15	10	-0.9,11	5

21	Sep/18	12	31.88	30.42	29.6(-0.17)	29.37(-0.27)	29.2(-0.38)	29.07	-1.7	-24	17(1.3)	-50	[-8]	[-31]	[-1]	-95	-103	DT	-0.5	OpenShort	(-6)	-18	-3	3	-10	-1.8,0	5
22	Sep/18	11	31.88	30.42	29.65(-0.13)	29.45(-0.24)	29.31(-0.27)	29.09	-1.7	-24	16(1.5)	-50	[-6]	[-24]	[-6]	-103	-126	DT	-0.8	HoldShort	(-8)	-13	0	-13	-20	-2.1,0	5
23	Sep/18	10	31.88	30.42	29.69(-0.2)	29.52(-0.27)	29.39(-0.37)	29.09	-1.7	-24	15(2.7)	-50	[-9]	[-30]	[-13]	-106	-90	DT	-1.2	HoldShort	(-8)	-17	-20	-14	-20	-2.5,7	5
24	Sep/18	9	31.88	30.42	29.75(-0.1)	29.6(-0.17)	29.5(-0.1)	29.22	-1.6	-24	12(0.9)	-50	[-5]	[-15]	[-21]	-103	-103	DT	-1.4	CloseShort?	(-6)	-5	-53	-3	-20	-2.7,15	5
25	Sep/15	15	32.12	30.75	29.78(-0.1)	29.65(-0.07)	29.53(-0.03)	29.57	-1.6	-22	11(-1.3)	-50	[-5]	[-9]	[-1]	-65	25	DT	0.2	OpenShort?	(-3)	-1	-5	8	-7	-1.2,15	6

26	Sep/15	14	32.12	30.75	29.81(-0.1)	29.67(-0.13)	29.54(-0.17)	29.6	-1.6	-22	12(-0.2)	-50	[-5]	[-16]	[9]	-64	-13	DP	0.3	OpenShort	(-5)	-8	22	10	3	-1.1,14	6
27	Sep/15	13	32.12	30.75	29.84(-0.13)	29.71(-0.13)	29.59(-0.24)	29.46	-1.7	-22	12(0.3)	-50	[-6]	[-20]	[-8]	-93	-59	DT	-0.7	HoldShort	(-6)	-11	-15	-3	-20	-1.9,5	6
28	Sep/15	12	32.12	30.75	29.88(-0.1)	29.75(-0.1)	29.66(-0.13)	29.56	-1.6	-22	12(-0.9)	-50	[-5]	[-14]	[1]	-88	-42	DP	-0.5	OpenShort	(-5)	-6	12	-15	-10	-1.7,5	6
29	Sep/15	11	32.12	30.75	29.91(-0.17)	29.78(-0.1)	29.7(-0.27)	29.48	-1.7	-22	13(0.2)	-50	[-8]	[-21]	[-12]	-93	-34	DT	-1.1	HoldShort	(-8)	-13	-14	-10	-20	-2.1,10	6
30	Sep/15	10	32.12	30.75	29.96(-0.17)	29.81(-0.1)	29.78(-0.1)	29.57	-1.6	-22	13(-0.7)	-50	[-8]	[-13]	[-19]	-85	20	DT	-1	HoldShort	(-6)	-5	-47	-5	-20	-1.9,13	6

31	Sep/15	9	32.12	30.75	30.01(-0.1)	29.84(-0.03)	29.81(-0.07)	29.88	-1.4	-22	14(-1.7)	-50	[-5]	[-9]	[7]	-43	44	DP	0.3	OpenShort?	(-5)	-3	14	7	17	-0.6,22	6
32	Sep/14	15	32.36	31.07	30.04(-0.13)	29.85(-0.07)	29.83(-0.03)	29.79	-1.7	-21	15(-1.5)	-50	[-6]	[-9]	[-0]	-64	46	DT	-0.2	OpenShort?	(-6)	-1	-3	1	10	-1,11	10
33	Sep/14	14	32.36	31.07	30.08(-0.17)	29.87(-0.07)	29.84(-0.03)	29.81	-1.7	-21	17(-2.6)	-50	[-8]	[-10]	[-1]	-69	78	DT	-0.1	OpenShort	(-6)	-1	1	-7	-7	-1.1,9	10
34	Sep/14	13	32.36	31.07	30.13(-0.17)	29.89(-0.1)	29.85(0.03)	29.8	-1.7	-21	19(-1.8)	-50	[-8]	[-8]	[2]	-63	73	DP	-0.2	OpenShort	(-8)	1	6	4	-10	-1.1,15	10
35	Sep/14	12	32.36	31.07	30.18(-0.17)	29.92(-0.13)	29.84(-0.13)	29.76	-1.7	-21	21(-1)	-50	[-8]	[-16]	[-11]	-68	2	DT	-0.2	OpenShort	(-9)	-6	-35	2	7	-1.3,15	10

36	Sep/14	11	32.36	31.07	30.23(-0.13)	29.92(0)	29.88(0.03)	29.99	-1.5	-21	22(-0.9)	-50	[-6]	[-5]	[12]	-47	61	DP	0.3	OpenShort	(-8)	1	26	15	13	-0.7,21	10
37	Sep/14	10	32.36	31.07	30.27(-0.16)	29.96(-0.17)	29.87(-0.13)	29.82	-1.7	-21	23(-0.1)	-50	[-7]	[-17]	[-4]	-74	-20	DT	-0.1	OpenShort	(-6)	-6	-12	5	-13	-1.3,9	10
38	Sep/14	9	32.36	31.07	30.32(-0.16)	30.01(-0.13)	29.91(-0.07)	29.9	-1.6	-21	23(-0.4)	-50	[-7]	[-13]	[9]	-74	6	DP	-0	OpenShort?	(-7)	-3	23	5	7	-1.2,6	10
39	Sep/13	15	32.59	31.43	30.37(-0.2)	30.05(-0.23)	29.93(-0.2)	29.75	-2	-20	24(-0.5)	-50	[-9]	[-22]	[-10]	-93	-45	DT	-0.5	HoldShort?	(-9)	-9	-24	-1	-20	-1.7,0	9
40	Sep/13	14	32.59	31.43	30.43(-0.13)	30.12(-0.17)	29.99(-0.13)	29.91	-1.9	-20	24(0.5)	-50	[-6]	[-17]	[-3]	-88	-70	DT	-0.2	HoldShort	(-7)	-6	-8	0	0	-1.5,0	9

41	Sep/13	13	32.59	31.43	30.47(-0.13)	30.17(-0.2)	30.03(-0.1)	29.96	-1.8	-20	24(1.2)	-50	[-6]	[-16]	[-2]	-88	-62	DT	-0.2	OpenShort	(-7)	-5	-3	2	-20	-1.5,0	9
42	Sep/13	12	32.59	31.43	30.51(-0.13)	30.23(-0.2)	30.06(-0.17)	29.98	-1.8	-20	22(1.3)	-50	[-6]	[-19]	[-5]	-90	-79	DT	-0.2	OpenShort	(-6)	-8	-9	-2	-17	-1.6,0	9
43	Sep/13	11	32.59	31.43	30.55(-0.2)	30.29(-0.23)	30.11(-0.2)	30.04	-1.8	-20	21(-0.1)	-50	[-9]	[-22]	[1]	-89	-17	DP	-0.2	OpenShort	(-6)	-9	0	1	10	-1.7,4	9
44	Sep/13	10	32.59	31.43	30.61(-0.26)	30.36(-0.26)	30.17(-0.23)	30.04	-1.8	-20	21(-3.1)	-50	[-12]	[-25]	[-9]	-94	15	DT	-0.4	HoldShort	(-9)	-11	-19	-1	-20	-1.9,4	9
45	Sep/13	9	32.59	31.43	30.69(-0.23)	30.44(-0.23)	30.24(-0.2)	30.17	-1.7	-20	24(-2.8)	-50	[-11]	[-22]	[4]	-84	13	DP	-0.2	OpenShort?	(-12)	-9	14	1	-3	-1.5,4	9

46	Sep/12	15	32.81	31.83	30.76(-0.23)	30.51(-0.23)	30.3(-0.33)	30.08	-2.1	-17	27(-1.9)	-50	[-11]	[-28]	[-12]	-93	-70	DT	-0.6	HoldShort?	(-12)	-15	-21	-3	-20	-1.7,0	11
47	Sep/12	14	32.81	31.83	30.83(-0.19)	30.58(-0.2)	30.4(-0.2)	30.22	-2	-17	29(-0.4)	-50	[-9]	[-21]	[-9]	-90	-59	DT	-0.5	HoldShort	(-9)	-9	-15	-2	-20	-1.6,0	11
48	Sep/12	13	32.81	31.83	30.89(-0.23)	30.64(-0.16)	30.46(-0.33)	30.32	-1.9	-17	29(0.1)	-50	[-11]	[-26]	[-13]	-88	-30	DT	-0.4	HoldShort	(-9)	-15	-15	-29	-20	-1.5,0	11
49	Sep/12	12	32.81	31.83	30.96(-0.16)	30.69(-0.16)	30.56(-0.26)	30.42	-1.8	-17	29(0.4)	-50	[-7]	[-22]	[-10]	-85	-75	DT	-0.4	HoldShort	(-9)	-12	-7	-28	-20	-1.4,0	11
50	Sep/12	11	32.81	31.83	31.01(-0.13)	30.74(-0.1)	30.64(-0.26)	30.47	-1.8	-17	29(0.9)	-50	[-6]	[-20]	[-11]	-85	-104	DT	-0.5	HoldShort	(-9)	-12	-12	-28	-20	-1.4,0	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI