FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $32.4800 One month high (close): $40.0150

FLGT Daily Change: -1.85% Daily StdDev 2.25% FLGT EMA_5_Trend: -0.39% 10Minute StdDev: $0.3086

Latest Price : $32.85(-1.85%)

Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	11	33.79	33.61	33.65(-0.06)	33.48(-0.09)	33.48(0.09)	33.43	-0.2	-10	12(-0.3)	-50	[-3]	[-1]	[-2]	-32	24	DT	-0.2	OpenShort	(-1)	4	-13	10	6	-1,43	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.48(hourly_sma_10 0.15%) 33.61(daily_ema_10 0.54%) 33.65(hourly_sma_20 0.66%) 33.79(daily_ema_20 1.08%)

2	Aug/31	10	33.79	33.61	33.67(-0.06)	33.51(-0.09)	33.45(0.09)	33.54	-0.1	-10	12(-0.3)	-50	[-3]	[-1]	[0]	-20	54	DT	0.4	OpenShort	(-2)	4	-23	28	20	-0.6,45	56
3	Aug/31	9	33.79	33.61	33.69(-0.06)	33.54(-0.06)	33.42(0.06)	33.74	-0	-10	13(-1.1)	-40	[-3]	[-2]	[17]	-14	96	DP	1.4	OpenShort?	(-1)	3	30	29	20	0.2,31	56
4	Aug/30	15	34.12	33.77	33.71(-0.09)	33.56(-0.12)	33.42(0)	33.49	-0.3	-9	14(1.6)	-45	[-4]	[-5]	[14]	-62	31	DP	0.4	OpenShort?	(-4)	0	33	10	20	-0.9,11	65
5	Aug/30	14	34.12	33.77	33.74(-0.09)	33.6(-0.24)	33.4(-0.24)	33.21	-0.4	-9	12(1.7)	-50	[-4]	[-19]	[-8]	-103	-127	DT	-0.7	HoldShort	(-6)	-11	-11	-6	-20	-2.1,0	65

6	Aug/30	13	34.12	33.77	33.77(-0.09)	33.68(-0.24)	33.48(-0.27)	33.3	-0.4	-9	11(1)	-50	[-4]	[-20]	[-8]	-100	-115	DT	-0.8	CloseShort	(-2)	-12	-18	-4	-20	-2.1,3	65
7	Aug/30	12	34.12	33.77	33.8(-0.09)	33.76(-0.09)	33.57(-0.3)	33.45	-0.3	-9	10(0.9)	-50	[-4]	[-18]	[-9]	-92	-82	DT	-0.6	HoldShort	(-4)	-13	-13	-10	-20	-1.8,3	65
8	Aug/30	11	34.12	33.77	33.83(-0.03)	33.76(0)	33.67(-0.15)	33.56	-0.3	-9	9(0.4)	-50	[-1]	[-9]	[-6]	-85	-90	DT	-0.6	HoldShort	(-2)	-7	6	-22	-20	-1.5,3	65
9	Aug/30	10	34.12	33.77	33.83(0)	33.79(-0.03)	33.72(-0.21)	33.51	-0.3	-9	8(0.5)	-50	[0]	[-12]	[-12]	-88	-161	DR	-1.2	HoldShort	(-1)	-9	-9	-33	-20	-1.9,10	65
10	Aug/30	9	34.12	33.77	33.84(-0.03)	33.8(-0.03)	33.79(-0.27)	33.59	-0.3	-9	8(0.2)	-50	[-1]	[-15]	[-15]	-62	-113	DT	-1.3	OpenShort?	(-1)	-12	-21	-24	-20	-1.6,28	65

11	Aug/29	15	34.39	33.83	33.85(0.03)	33.81(-0.06)	33.88(-0.18)	33.77	-0.3	-11	8(0)	-50	[1]	[-10]	[-7]	-20	-104	DR	-0.7	OpenShort?	(1)	-8	-15	-19	12	-0.5,43	61
12	Aug/29	14	34.39	33.83	33.84(0.06)	33.81(0)	33.94(0.09)	33.9	-0.2	-11	8(-0.2)	-30	[3]	[3]	[2]	12	-23	RG	-0.2	Wait	(2)	4	7	-8	15	0.4,52	61
13	Aug/29	13	34.39	33.83	33.82(0.03)	33.83(-0.12)	33.91(0.12)	33.84	-0.2	-11	8(-0.5)	-45	[1]	[2]	[-2]	10	12	CR	-0.4	HoldShort	(1)	5	-8	-10	20	0.1,57	61
14	Aug/29	12	34.39	33.83	33.81(0.06)	33.83(0)	33.87(0.18)	33.91	-0.2	-11	8(-0.3)	-25	[3]	[7]	[3]	36	12	RG	0.2	Wait	(2)	8	-7	23	15	0.5,73	61
15	Aug/29	11	34.39	33.83	33.79(0.06)	33.87(0.03)	33.81(0.21)	33.97	-0.2	-11	9(0.1)	-25	[3]	[10]	[0]	37	40	RG	0.8	SmallShort	(2)	9	-14	28	3	0.9,64	61

16	Aug/29	10	34.39	33.83	33.77(0.09)	33.86(0.06)	33.74(0.12)	34.09	-0.1	-11	8(0.4)	15	[4]	[7]	[21]	40	21	UT	1.8	OpenLong	(4)	5	42	24	20	1.7,47	61
17	Aug/29	9	34.39	33.83	33.77(0)	33.84(-0.09)	33.7(-0.18)	33.73	-0.3	-11	8(0)	-50	[0]	[-11]	[2]	-33	-51	DP	0.2	OpenShort?	(1)	-8	9	-4	-6	-0.1,20	61
18	Aug/28	15	34.62	33.87	33.74(-0.03)	33.87(-0.03)	33.76(-0.3)	33.65	-0.4	-12	8(0.5)	-50	[-1]	[-15]	[-8]	-47	-83	DT	-0.6	OpenShort?	(-1)	-13	1	-32	-20	-0.5,16	54
19	Aug/28	14	34.62	33.87	33.75(-0.06)	33.87(0)	33.86(-0.21)	33.64	-0.4	-12	8(-0.2)	-50	[-3]	[-11]	[-8]	-32	-20	DT	-1.2	OpenShort	(-1)	-9	4	-32	-20	-0.6,33	54
20	Aug/28	13	34.62	33.87	33.77(-0.06)	33.87(0)	33.93(-0.15)	33.61	-0.4	-12	8(-0.3)	-50	[-3]	[-8]	[-23]	-22	-22	DT	-1.7	OpenShort	(-1)	-7	-39	-35	-20	-0.9,51	54

21	Aug/28	12	34.62	33.87	33.77(0)	33.88(0.12)	33.93(0)	33.95	-0.3	-12	8(0.1)	-50	[0]	[2]	[-3]	50	50	CR	-0.2	HoldShort	(-1)	0	-1	-5	-20	0.8,80	54
22	Aug/28	11	34.62	33.87	33.77(0)	33.84(0.09)	33.98(0.03)	33.96	-0.3	-12	8(0)	-50	[0]	[3]	[-4]	64	58	CR	-0.1	HoldShort	(0)	1	-20	12	9	0.9,91	54
23	Aug/28	10	34.62	33.87	33.79(0.03)	33.81(0.18)	33.97(0.21)	34.13	-0.2	-12	8(0.4)	-15	[1]	[13]	[10]	84	125	RG	0.8	SmallShort	(1)	9	15	15	20	1.8,89	54
24	Aug/28	9	34.62	33.87	33.78(-0.06)	33.75(0.15)	33.9(0.18)	34	-0.3	-12	8(-1.8)	-40	[-3]	[10]	[11]	64	189	UR	0.6	SmallShort?	(0)	8	20	18	12	1.2,84	54
25	Aug/25	15	34.85	33.84	33.8(-0.06)	33.7(0.06)	33.84(0.15)	33.83	-0.4	-13	9(-0.5)	-50	[-3]	[7]	[-2]	27	122	RG	-0	Wait?	(-4)	7	-17	19	9	0.1,74	48

26	Aug/25	14	34.85	33.84	33.8(0)	33.68(0.12)	33.79(0.27)	33.98	-0.3	-13	10(0)	-20	[0]	[14]	[11]	40	126	UR	0.8	SmallShort	(-1)	12	7	30	20	0.7,72	48
27	Aug/25	13	34.85	33.84	33.82(-0.03)	33.64(0.06)	33.7(0.18)	33.92	-0.4	-13	10(-0.2)	-25	[-1]	[9]	[14]	10	114	UR	0.9	SmallShort	(-1)	8	19	27	20	0.4,50	48
28	Aug/25	12	34.85	33.84	33.83(-0.03)	33.64(0)	33.64(0.12)	33.76	-0.4	-13	10(0)	-40	[-1]	[5]	[7]	-30	46	UR	0.5	SmallShort	(-1)	5	5	17	20	-0.3,28	48
29	Aug/25	11	34.85	33.84	33.84(-0.03)	33.62(-0.09)	33.6(0.12)	33.72	-0.5	-13	10(0.1)	-35	[-1]	[3]	[11]	-49	26	UR	0.5	SmallShort	(-1)	5	17	9	20	-0.5,14	48
30	Aug/25	10	34.85	33.84	33.85(-0.06)	33.65(-0.12)	33.56(-0.03)	33.58	-0.5	-13	10(0.2)	-50	[-3]	[-5]	[2]	-72	-22	DP	0.1	OpenShort	(-2)	-1	5	4	3	-1.1,6	48

31	Aug/25	9	34.85	33.84	33.87(-0.03)	33.69(-0.15)	33.57(-0.03)	33.54	-0.5	-13	10(0.5)	-50	[-1]	[-5]	[-2]	-81	-75	DT	-0.1	HoldShort?	(-2)	-1	-8	2	6	-1.4,4	48
32	Aug/24	15	35.08	33.75	33.87(0)	33.74(-0.06)	33.58(-0.03)	33.61	-0.6	-15	9(0.2)	-50	[0]	[-3]	[2]	-76	-88	DP	0.1	OpenShort?	(-2)	-1	7	2	-9	-1.2,4	24
33	Aug/24	14	35.08	33.75	33.87(0)	33.76(-0.15)	33.59(-0.18)	33.55	-0.6	-15	9(0)	-50	[0]	[-11]	[-1]	-83	-151	DR	-0.2	HoldShort	(0)	-8	2	-2	-15	-1.4,2	24
34	Aug/24	13	35.08	33.75	33.88(-0.03)	33.81(-0.27)	33.65(-0.24)	33.53	-0.6	-15	9(0.1)	-50	[-1]	[-17]	[-6]	-87	-136	DT	-0.5	HoldShort	(0)	-11	-8	-14	-9	-1.5,1	24
35	Aug/24	12	35.08	33.75	33.88(0)	33.9(-0.21)	33.73(-0.27)	33.6	-0.6	-15	9(0.2)	-50	[0]	[-17]	[-5]	-82	-166	DR	-0.6	HoldShort	(0)	-12	2	-22	-20	-1.3,1	24

36	Aug/24	11	35.08	33.75	33.89(0.06)	33.97(-0.09)	33.82(-0.21)	33.58	-0.6	-15	9(-1.9)	-50	[3]	[-11]	[-13]	-77	-214	DR	-1.1	HoldShort	(-1)	-9	-13	-28	-20	-1.4,8	24
37	Aug/24	10	35.08	33.75	33.87(0.09)	34(-0.12)	33.89(-0.15)	33.69	-0.5	-15	11(-1.5)	-50	[4]	[-8]	[-13]	-45	-195	DR	-0.7	OpenShort	(4)	-7	-16	-24	-20	-0.7,23	24
38	Aug/24	9	35.08	33.75	33.84(0.06)	34.04(-0.03)	33.94(-0.12)	33.83	-0.5	-15	12(-0.5)	-50	[3]	[-5]	[-9]	-15	-99	DR	-0.4	OpenShort?	(5)	-5	-13	-12	-20	-0,35	24
39	Aug/23	15	35.3	33.66	33.82(0.06)	34.04(0)	33.98(-0.26)	33.94	-0.5	-19	13(0.2)	-50	[3]	[-11]	[-8]	8	-100	DR	-0.1	OpenShort?	(2)	-12	-14	-8	-20	0.4,48	22
40	Aug/23	14	35.3	33.66	33.8(0.06)	34.05(0.06)	34.07(-0.09)	34.06	-0.5	-19	12(0.3)	-30	[3]	[-2]	[2]	26	-11	RG	-0	Wait	(4)	-4	13	-11	0	0.8,56	22

41	Aug/23	13	35.3	33.66	33.8(0)	34.05(0)	34.1(-0.06)	33.95	-0.5	-19	12(0)	-50	[0]	[-3]	[-5]	22	32	DR	-0.5	OpenShort	(1)	-3	6	-25	-20	0.5,59	22
42	Aug/23	12	35.3	33.66	33.78(0.03)	34.03(0.06)	34.12(-0.09)	33.9	-0.5	-19	12(0)	-50	[1]	[-2]	[-10]	31	-19	DR	-0.7	OpenShort	(1)	-4	-15	-21	-20	0.4,71	22
43	Aug/23	11	35.3	33.66	33.78(0)	34.01(0.15)	34.15(0.06)	34.03	-0.5	-19	12(0)	-50	[0]	[6]	[-18]	60	98	CR	-0.4	HoldShort	(1)	3	-43	-1	-20	0.8,90	22
44	Aug/23	10	35.3	33.66	33.77(0.06)	33.96(0.3)	34.13(0.35)	34.41	-0.3	-19	12(1.3)	-15	[3]	[23]	[10]	97	223	RG	0.9	SmallShort	(2)	15	15	9	20	2,97	22
45	Aug/23	9	35.3	33.66	33.77(0)	33.86(0.12)	34.01(0.12)	34.28	-0.4	-19	11(0.3)	-30	[0]	[8]	[18]	95	193	UR	0.9	SmallShort?	(1)	5	36	14	20	1.9,97	22

46	Aug/22	15	35.54	33.55	33.77(0)	33.82(0.27)	33.97(0.09)	33.97	-0.6	-23	11(0.2)	-50	[0]	[9]	[-4]	63	96	CR	0	HoldShort?	(0)	4	-9	7	-20	0.8,93	27
47	Aug/22	14	35.54	33.55	33.75(-0.03)	33.73(0.27)	33.94(0.24)	34.05	-0.5	-23	10(-0.5)	-30	[-1]	[16]	[8]	71	192	UR	0.4	SmallShort	(-1)	11	16	11	9	1.1,93	27
48	Aug/22	13	35.54	33.55	33.76(-0.09)	33.64(0.15)	33.86(0.21)	33.91	-0.6	-23	11(-1.4)	-50	[-4]	[11]	[6]	52	200	UR	0.2	SmallShort	(-1)	9	1	17	20	0.5,89	27
49	Aug/22	12	35.54	33.55	33.79(-0.09)	33.59(0.09)	33.79(0.21)	33.9	-0.6	-23	12(-1.5)	-50	[-4]	[10]	[2]	42	190	UR	0.3	SmallShort	(-4)	9	-11	14	20	0.3,84	27
50	Aug/22	11	35.54	33.55	33.82(-0.09)	33.56(0.09)	33.72(0.18)	34	-0.6	-23	14(-1.3)	-45	[-4]	[8]	[12]	39	202	UR	0.7	SmallShort	(-4)	8	16	13	20	0.5,76	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI