FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $28.4050 One month high (close): $36.3400

FLGT Daily Change: -1.24% Daily StdDev 3.84% FLGT EMA_5_Trend: 0.31% 10Minute StdDev: $0.3086

Latest Price : $35.73(-1.24%)

Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.5)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	11	32.05	34.37	35.74(0.11)	35.84(-0.22)	35.71(-0.31)	35.53	1.2	18	14(-1.9)	50	[3]	[-5]	[6]	-47	-204	RG	-0.5	Wait	(3)	-8	37	-35	-6	-0.5,16	72
Daily Trend: % Up Forces: 35.74(hourly_sma_20 0.59%) Down Forces: Support Levels: 34.37(daily_ema_10 -3.26%) 32.05(daily_ema_20 -9.79%) Resistance Levels: 35.84(weak_hourly_sma_10 0.87%)

2	May/17	10	32.05	34.37	35.7(0.08)	35.92(-0.31)	35.82(-0.53)	35.15	1.1	18	16(-1.8)	25	[2]	[-12]	[-28]	-46	-314	DR	-1.5	OpenShort	(2)	-14	-44	-33	-20	-1.2,34	72
3	May/17	9	32.05	34.37	35.67(0.2)	36.03(-0.11)	36.01(-0.14)	35.61	1.3	18	18(-3)	35	[5]	[2]	[-26]	8	-199	CR	-0.8	HoldShort?	(6)	-4	-55	-16	-20	-0.1,60	72
4	May/16	15	31.75	33.78	35.6(0.23)	36.07(0.11)	36.06(0.25)	36.19	1.7	18	21(-2.1)	50	[6]	[16]	[5]	58	41	UT	0.2	OpenLong?	(10)	7	10	3	11	1,83	74
5	May/16	14	31.75	33.78	35.52(0.25)	36.03(0.14)	35.97(-0.03)	36.09	1.6	18	23(-1.5)	50	[7]	[9]	[-2]	54	-36	CR	0.2	HoldShort	(8)	-1	-3	1	-17	0.9,81	74

6	May/16	13	31.75	33.78	35.43(0.25)	35.98(0.17)	35.98(-0.08)	36.12	1.6	18	24(-0.5)	50	[7]	[8]	[3]	57	-15	UT	0.2	OpenLong	(10)	-2	11	0	-14	1.1,79	74
7	May/16	12	31.75	33.78	35.34(0.17)	35.92(0.14)	36.01(-0.11)	36	1.6	18	25(-0.1)	50	[4]	[6]	[0]	50	40	UT	-0	OpenLong	(8)	-3	11	-11	-17	1,75	74
8	May/16	11	31.75	33.78	35.28(0.2)	35.87(0.17)	36.05(-0.06)	35.89	1.5	18	25(0.1)	50	[5]	[8]	[-1]	52	6	CR	-0.2	HoldShort	(7)	-2	12	-15	-20	0.9,79	74
9	May/16	10	31.75	33.78	35.21(0.2)	35.81(0.17)	36.07(-0.08)	35.76	1.5	18	25(-0.7)	45	[5]	[8]	[-17]	56	-7	CR	-0.5	HoldShort	(6)	-2	-35	-14	-20	0.8,86	74
10	May/16	9	31.75	33.78	35.14(0.29)	35.75(0.34)	36.1(0.31)	36.13	1.6	18	25(0.4)	50	[8]	[21]	[-7]	82	116	CR	0	OpenShort?	(9)	8	-18	-7	0	1.4,97	74

11	May/15	15	31.42	33.08	35.04(0.23)	35.63(0.42)	35.99(0.45)	36.32	2	16	25(0.5)	50	[6]	[25]	[10]	98	279	UT	0.5	HoldLong?	(11)	12	18	-1	20	1.9,100	75
12	May/15	14	31.42	33.08	34.96(0.14)	35.48(0.45)	35.83(0.36)	36.13	1.9	16	25(2.4)	50	[4]	[22]	[7]	98	292	UT	0.5	OpenLong	(8)	9	9	0	20	1.9,100	75
13	May/15	13	31.42	33.08	34.91(0.17)	35.32(0.51)	35.7(0.42)	36.04	1.9	16	22(2.6)	50	[4]	[25]	[9]	103	270	UT	0.6	HoldLong	(5)	11	19	1	20	2.1,100	75
14	May/15	12	31.42	33.08	34.85(0.17)	35.14(0.37)	35.55(0.45)	35.84	1.8	16	20(2.3)	50	[4]	[24]	[12]	100	236	UT	0.6	HoldLong	(5)	12	23	-3	20	2,100	75
15	May/15	11	31.42	33.08	34.79(0.09)	35.01(0.37)	35.39(0.34)	35.6	1.7	16	17(1.7)	50	[2]	[20]	[5]	98	227	UT	0.5	OpenLong	(5)	9	7	1	20	1.9,100	75

16	May/15	10	31.42	33.08	34.76(0.2)	34.88(0.37)	35.27(0.48)	35.53	1.7	16	16(2)	50	[5]	[25]	[8]	100	159	UT	0.7	HoldLong	(3)	12	4	8	20	2,100	75
17	May/15	9	31.42	33.08	34.69(0.14)	34.75(0.2)	35.1(0.49)	35.49	1.6	16	14(1.1)	50	[4]	[22]	[17]	108	218	UT	1.2	HoldLong?	(6)	13	21	19	20	2.4,98	75
18	May/12	15	31.12	32.43	34.64(0.09)	34.68(0.2)	34.93(0.55)	35.27	1.9	13	12(0)	50	[2]	[23]	[16]	96	218	UT	1.1	HoldLong?	(5)	14	16	29	20	2.1,93	67
19	May/12	14	31.12	32.43	34.61(0.14)	34.61(0.23)	34.74(0.35)	35.1	1.8	13	12(0.1)	50	[4]	[19]	[14]	75	99	UT	1.3	HoldLong	(2)	9	11	31	20	1.8,80	67
20	May/12	13	31.12	32.43	34.56(0.09)	34.53(0.23)	34.62(0.41)	34.99	1.8	13	12(0.8)	50	[2]	[20]	[16]	51	129	UT	1.4	OpenLong	(5)	11	22	35	20	1.6,61	67

21	May/12	12	31.12	32.43	34.53(0.03)	34.45(0.03)	34.48(0.2)	34.77	1.7	13	12(0.2)	50	[1]	[11]	[13]	10	85	UT	1.1	OpenLong	(2)	5	21	11	20	0.9,37	67
22	May/12	11	31.12	32.43	34.52(0.03)	34.44(-0.17)	34.41(-0.03)	34.56	1.6	13	11(-0.3)	50	[1]	[3]	[15]	-18	-19	UT	0.6	OpenLong	(0)	-1	28	3	20	0.2,27	67
23	May/12	10	31.12	32.43	34.51(0.06)	34.5(-0.14)	34.42(-0.2)	34.28	1.4	13	12(-1.2)	40	[2]	[-1]	[-11]	-53	-155	DR	-0.5	OpenShort	(0)	-5	-21	-16	-15	-0.9,20	67
24	May/12	9	31.12	32.43	34.49(0.17)	34.55(-0.09)	34.49(0.12)	34.49	1.5	13	13(-4.5)	50	[5]	[9]	[5]	-23	-108	UT	0	OpenLong?	(3)	3	19	-10	9	0,27	67
25	May/11	15	30.87	31.83	34.43(0.17)	34.58(-0.17)	34.45(0.06)	34.3	1.7	10	17(-6.6)	50	[5]	[5]	[-9]	-28	-160	CR	-0.4	HoldShort?	(5)	2	-13	-12	-20	-0.3,30	65

26	May/11	14	30.87	31.83	34.37(0.17)	34.64(0.03)	34.43(-0.12)	34.43	1.8	10	24(-4)	50	[5]	[3]	[-9]	-6	-135	CR	0	HoldShort	(7)	-3	-19	-2	-20	0.1,42	65
27	May/11	13	30.87	31.83	34.31(0.26)	34.63(0.09)	34.47(-0.29)	34.62	1.9	10	28(-3.4)	50	[7]	[-0]	[-2]	7	-165	DR	0.3	OpenShort	(8)	-8	1	-5	-20	0.6,42	65
28	May/11	12	30.87	31.83	34.22(0.26)	34.6(-0.03)	34.57(-0.14)	34.61	1.9	10	31(-3.6)	50	[7]	[2]	[7]	7	-116	UT	0.1	OpenLong	(9)	-4	32	-18	-6	0.6,42	65
29	May/11	11	30.87	31.83	34.13(0.26)	34.61(0.03)	34.62(-0.29)	34.29	1.7	10	35(-4.5)	50	[7]	[-1]	[-6]	1	-205	DR	-0.5	OpenShort	(8)	-8	10	-29	-20	0.2,46	65
30	May/11	10	30.87	31.83	34.04(0.21)	34.6(-0.12)	34.72(-0.49)	34.19	1.7	10	39(-3.2)	35	[6]	[-9]	[-24]	21	-215	DR	-0.7	OpenShort	(9)	-13	-45	-20	-20	0.2,66	65

31	May/11	9	30.87	31.83	33.97(0.3)	34.64(0.09)	34.89(0.29)	34.65	1.9	10	43(-0.6)	50	[8]	[15]	[-16]	61	24	CR	-0.3	HoldShort?	(11)	8	-47	-5	3	0.8,91	65
32	May/10	15	30.7	31.33	33.87(0.33)	34.61(0.26)	34.79(0.49)	35.14	2.4	10	43(-1.8)	50	[9]	[25]	[15]	87	209	UT	0.4	HoldLong?	(12)	13	28	4	20	1.5,99	70
33	May/10	14	30.7	31.33	33.76(0.15)	34.52(0.26)	34.62(0.06)	34.85	2.3	10	45(1.9)	50	[4]	[12]	[4]	82	217	UT	0.3	OpenLong	(10)	2	10	5	-6	1.3,99	70
34	May/10	13	30.7	31.33	33.71(0.15)	34.43(0.44)	34.6(0.38)	34.75	2.2	10	43(2)	50	[4]	[23]	[-2]	77	269	CR	0.2	OpenShort	(4)	10	-7	4	-6	1.3,94	70
35	May/10	12	30.7	31.33	33.66(0.24)	34.28(0.5)	34.47(0.29)	34.82	2.2	10	41(2.7)	50	[6]	[22]	[14]	76	211	UT	0.5	OpenLong	(6)	8	43	-4	0	1.5,88	70

36	May/10	11	30.7	31.33	33.58(0.21)	34.11(0.35)	34.37(-0.17)	34.39	2	10	38(0.1)	50	[6]	[8]	[1]	66	47	UT	0	OpenLong	(6)	-5	10	-1	-20	1.1,88	70
37	May/10	10	30.7	31.33	33.51(0.33)	33.99(0.44)	34.43(0.09)	34.29	2	10	38(-1)	50	[9]	[16]	[-18]	64	-4	CR	-0.2	HoldShort	(7)	2	-44	-8	-20	1.1,86	70
38	May/10	9	30.7	31.33	33.4(0.42)	33.84(0.56)	34.4(0.41)	34.74	2.2	10	39(-0.8)	50	[11]	[27]	[26]	88	157	UT	0.5	HoldLong?	(13)	11	62	1	20	1.9,90	70
39	May/9	15	30.44	30.7	33.26(0.36)	33.65(0.51)	34.26(0.5)	34.12	2.4	6	40(-10.4)	50	[9]	[27]	[-9]	70	81	CR	-0.2	HoldShort?	(12)	13	-27	1	0	1.2,90	65
40	May/9	14	30.44	30.7	33.14(0.88)	33.48(0.51)	34.09(0.74)	34.39	2.5	6	51(-28.3)	50	[23]	[37]	[3]	87	-156	UT	0.4	HoldLong	(14)	20	-18	12	20	1.6,97	65

41	May/9	13	30.44	30.7	32.85(0.89)	33.31(0.57)	33.84(0.92)	34.57	2.7	6	79(-14.6)	50	[23]	[42]	[24]	84	10	UT	0.6	HoldLong	(33)	24	30	16	20	1.4,99	65
42	May/9	12	30.44	30.7	32.56(0.87)	33.12(0.39)	33.53(0.78)	34.27	2.5	6	93(-11.1)	50	[23]	[36]	[26]	68	8	UT	0.5	OpenLong	(30)	21	35	9	20	1.2,88	65
43	May/9	11	30.44	30.7	32.28(0.81)	32.99(-0.03)	33.27(0.76)	33.92	2.2	6	105(-8.5)	50	[21]	[30]	[36]	51	33	UT	0.4	OpenLong	(30)	20	61	3	20	1,76	65
44	May/9	10	30.44	30.7	32.02(0.76)	33(-0.12)	33.02(0.49)	33.32	1.9	6	113(-7.9)	50	[20]	[21]	[14]	37	-82	UT	0.2	OpenLong	(26)	13	19	-3	20	0.7,69	65
45	May/9	9	30.44	30.7	31.78(0.7)	33.04(-0.06)	32.86(0.27)	33.13	1.7	6	121(-6.2)	50	[18]	[16]	[6]	42	-67	UT	0.1	OpenLong?	(26)	7	7	-1	20	0.7,74	65

46	May/8	15	30.3	30.18	31.56(0.67)	33.06(0.06)	32.77(0.18)	33.06	2	3	127(-21)	50	[18]	[13]	[2]	42	-1	UT	0.1	OpenLong?	(25)	5	13	0	-20	0.8,72	64
47	May/8	14	30.3	30.18	31.35(0.51)	33.04(0.21)	32.77(0)	32.93	1.9	3	148(0.4)	50	[13]	[9]	[1]	46	107	UT	0.1	OpenLong	(23)	0	19	-2	-20	0.8,76	64
48	May/8	13	30.3	30.18	31.19(0.45)	32.97(0.27)	32.71(-0.76)	32.75	1.8	3	148(1.1)	45	[12]	[-10]	[6]	44	8	RG	0	Wait	(17)	-20	31	15	-20	0.8,74	64
49	May/8	12	30.3	30.18	31.05(0.39)	32.88(0.21)	32.96(-0.75)	32.45	1.6	3	147(0.9)	5	[10]	[-11]	[-17]	42	8	DR	-0.3	OpenShort	(14)	-20	-21	14	-20	0.7,74	64
50	May/8	11	30.3	30.18	30.93(0.45)	32.81(1.3)	33.21(-0.39)	32.65	1.7	3	146(2.2)	15	[12]	[13]	[-23]	51	138	CR	-0.3	HoldShort	(15)	-10	-13	17	-20	0.9,78	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI