FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $28.4050 One month high (close): $36.3400

FLGT Daily Change: 2.73% Daily StdDev 3.86% FLGT EMA_5_Trend: 1.86% 10Minute StdDev: $0.6861

Latest Price : $36.34(2.73%)

Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.7) Mon. May 8, 2023($1.1)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	15	31.42	33.08	35.04(0.23)	35.63(0.42)	35.99(0.45)	36.32	2	16	27(2.6)	50	[6]	[25]	[9]	98	278	UT	0.5	OpenLong?	(11)	12	18	-1	20	1.9,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.63(hourly_sma_10 -1.9%) 35.04(hourly_sma_20 -3.52%) 33.08(daily_ema_10 -8.92%) 31.42(daily_ema_20 -13.49%) Resistance Levels:

2	May/15	14	31.42	33.08	34.96(0.14)	35.48(0.45)	35.83(0.36)	36.13	1.9	16	25(2.4)	50	[4]	[22]	[6]	98	292	UT	0.5	OpenLong	(8)	9	8	0	20	1.9,100	75
3	May/15	13	31.42	33.08	34.91(0.17)	35.32(0.51)	35.7(0.42)	36.04	1.9	16	22(2.6)	50	[4]	[25]	[9]	103	270	UT	0.6	HoldLong	(5)	11	19	1	20	2.1,100	75
4	May/15	12	31.42	33.08	34.85(0.17)	35.14(0.37)	35.55(0.45)	35.84	1.8	16	20(2.3)	50	[4]	[24]	[11]	100	236	UT	0.6	HoldLong	(5)	12	23	-3	20	2,100	75
5	May/15	11	31.42	33.08	34.79(0.09)	35.01(0.37)	35.39(0.34)	35.6	1.7	16	17(1.7)	50	[2]	[20]	[5]	98	227	UT	0.5	OpenLong	(5)	9	7	1	20	1.9,100	75

6	May/15	10	31.42	33.08	34.76(0.2)	34.88(0.37)	35.27(0.48)	35.53	1.7	16	16(2)	50	[5]	[25]	[8]	100	158	UT	0.7	HoldLong	(3)	12	4	8	20	2,100	75
7	May/15	9	31.42	33.08	34.69(0.14)	34.75(0.2)	35.1(0.49)	35.49	1.6	16	14(1.1)	50	[4]	[22]	[17]	108	218	UT	1.2	HoldLong?	(6)	13	21	19	20	2.4,98	75
8	May/12	15	31.12	32.43	34.64(0.09)	34.68(0.2)	34.93(0.55)	35.27	1.9	13	12(0)	50	[2]	[23]	[16]	96	218	UT	1.1	HoldLong?	(5)	14	16	29	20	2.1,93	67
9	May/12	14	31.12	32.43	34.61(0.14)	34.61(0.23)	34.74(0.35)	35.1	1.8	13	12(0.1)	50	[4]	[19]	[14]	75	99	UT	1.3	HoldLong	(2)	9	11	31	20	1.8,80	67
10	May/12	13	31.12	32.43	34.56(0.09)	34.53(0.23)	34.62(0.41)	34.99	1.8	13	12(0.8)	50	[2]	[20]	[16]	51	129	UT	1.4	OpenLong	(5)	11	21	35	20	1.6,61	67

11	May/12	12	31.12	32.43	34.53(0.03)	34.45(0.03)	34.48(0.2)	34.77	1.7	13	12(0.2)	50	[1]	[11]	[13]	10	85	UT	1.1	OpenLong	(2)	5	21	11	20	0.9,37	67
12	May/12	11	31.12	32.43	34.52(0.03)	34.44(-0.17)	34.41(-0.03)	34.56	1.6	13	11(-0.3)	50	[1]	[3]	[15]	-18	-19	UT	0.6	OpenLong	(0)	-1	28	3	20	0.2,27	67
13	May/12	10	31.12	32.43	34.51(0.06)	34.5(-0.14)	34.42(-0.2)	34.28	1.4	13	12(-1.2)	40	[2]	[-1]	[-11]	-53	-155	DR	-0.5	OpenShort	(0)	-5	-21	-16	-15	-0.9,20	67
14	May/12	9	31.12	32.43	34.49(0.17)	34.55(-0.09)	34.49(0.12)	34.49	1.5	13	13(-4.5)	50	[5]	[9]	[5]	-23	-109	UT	0	OpenLong?	(3)	3	19	-10	9	0,27	67
15	May/11	15	30.87	31.83	34.43(0.17)	34.58(-0.17)	34.45(0.06)	34.3	1.7	10	17(-6.6)	50	[5]	[5]	[-9]	-28	-161	CR	-0.4	HoldShort?	(5)	2	-13	-12	-20	-0.3,30	65

16	May/11	14	30.87	31.83	34.37(0.17)	34.64(0.03)	34.43(-0.12)	34.43	1.8	10	24(-4)	50	[5]	[3]	[-9]	-6	-136	CR	0	HoldShort	(7)	-3	-19	-2	-20	0.1,42	65
17	May/11	13	30.87	31.83	34.31(0.26)	34.63(0.09)	34.47(-0.29)	34.62	1.9	10	28(-3.4)	50	[7]	[-0]	[-2]	7	-167	DR	0.3	OpenShort	(8)	-8	1	-5	-20	0.6,42	65
18	May/11	12	30.87	31.83	34.22(0.26)	34.6(-0.03)	34.57(-0.14)	34.61	1.9	10	31(-3.6)	50	[7]	[2]	[7]	7	-117	UT	0.1	OpenLong	(9)	-4	32	-18	-6	0.6,42	65
19	May/11	11	30.87	31.83	34.13(0.26)	34.61(0.03)	34.62(-0.29)	34.29	1.7	10	35(-4.5)	50	[7]	[-1]	[-6]	1	-207	DR	-0.5	OpenShort	(8)	-8	10	-29	-20	0.2,46	65
20	May/11	10	30.87	31.83	34.04(0.21)	34.6(-0.12)	34.72(-0.49)	34.19	1.7	10	39(-3.2)	35	[6]	[-9]	[-24]	21	-217	DR	-0.7	OpenShort	(9)	-13	-45	-20	-20	0.2,66	65

21	May/11	9	30.87	31.83	33.97(0.3)	34.64(0.09)	34.89(0.29)	34.65	1.9	10	43(-0.6)	50	[8]	[15]	[-16]	61	23	CR	-0.3	HoldShort?	(11)	8	-47	-5	3	0.8,91	65
22	May/10	15	30.7	31.33	33.87(0.33)	34.61(0.26)	34.79(0.49)	35.14	2.4	10	43(-1.8)	50	[9]	[25]	[15]	87	208	UT	0.4	HoldLong?	(12)	13	28	4	20	1.5,99	70
23	May/10	14	30.7	31.33	33.76(0.15)	34.52(0.26)	34.62(0.06)	34.85	2.3	10	45(1.9)	50	[4]	[12]	[4]	82	217	UT	0.3	OpenLong	(10)	2	10	5	-6	1.3,99	70
24	May/10	13	30.7	31.33	33.71(0.15)	34.43(0.44)	34.6(0.38)	34.75	2.2	10	43(2)	50	[4]	[23]	[-2]	77	269	CR	0.2	OpenShort	(4)	10	-7	4	-6	1.3,94	70
25	May/10	12	30.7	31.33	33.66(0.24)	34.28(0.5)	34.47(0.29)	34.82	2.2	10	41(2.7)	50	[6]	[22]	[13]	76	210	UT	0.5	OpenLong	(6)	8	42	-4	0	1.5,88	70

26	May/10	11	30.7	31.33	33.58(0.21)	34.11(0.35)	34.37(-0.17)	34.39	2	10	38(0.1)	50	[6]	[8]	[1]	66	45	UT	0	OpenLong	(6)	-5	10	-1	-20	1.1,88	70
27	May/10	10	30.7	31.33	33.51(0.33)	33.99(0.44)	34.43(0.09)	34.29	2	10	38(-1)	50	[9]	[16]	[-18]	64	-6	CR	-0.2	HoldShort	(7)	2	-44	-8	-20	1.1,86	70
28	May/10	9	30.7	31.33	33.4(0.42)	33.84(0.56)	34.4(0.41)	34.74	2.2	10	39(-0.8)	50	[11]	[27]	[25]	88	155	UT	0.5	HoldLong?	(13)	11	62	1	20	1.9,90	70
29	May/9	15	30.44	30.7	33.26(0.36)	33.65(0.51)	34.26(0.5)	34.12	2.4	6	40(-10.4)	50	[9]	[27]	[-9]	70	80	CR	-0.2	HoldShort?	(12)	13	-27	1	0	1.2,90	65
30	May/9	14	30.44	30.7	33.14(0.88)	33.48(0.51)	34.09(0.74)	34.39	2.5	6	51(-28.3)	50	[23]	[37]	[3]	87	-160	UT	0.4	HoldLong	(14)	20	-18	12	20	1.6,97	65

31	May/9	13	30.44	30.7	32.85(0.89)	33.31(0.57)	33.84(0.92)	34.57	2.7	6	79(-14.6)	50	[23]	[42]	[24]	84	7	UT	0.6	HoldLong	(33)	24	30	16	20	1.4,99	65
32	May/9	12	30.44	30.7	32.56(0.87)	33.12(0.39)	33.53(0.78)	34.27	2.5	6	93(-11.1)	50	[23]	[36]	[26]	68	5	UT	0.5	OpenLong	(30)	21	35	9	20	1.2,88	65
33	May/9	11	30.44	30.7	32.28(0.81)	32.99(-0.03)	33.27(0.76)	33.92	2.2	6	105(-8.5)	50	[21]	[30]	[36]	51	29	UT	0.4	OpenLong	(30)	20	61	3	20	1,76	65
34	May/9	10	30.44	30.7	32.02(0.76)	33(-0.12)	33.02(0.49)	33.32	1.9	6	113(-7.9)	50	[20]	[21]	[14]	37	-86	UT	0.2	OpenLong	(25)	13	19	-3	20	0.7,69	65
35	May/9	9	30.44	30.7	31.78(0.7)	33.04(-0.06)	32.86(0.27)	33.13	1.7	6	121(-6.2)	50	[18]	[16]	[6]	42	-70	UT	0.1	OpenLong?	(26)	7	7	-1	20	0.7,74	65

36	May/8	15	30.3	30.18	31.56(0.67)	33.06(0.06)	32.77(0.18)	33.06	2	3	127(-21)	50	[18]	[13]	[2]	42	-4	UT	0.1	OpenLong?	(25)	5	13	0	-20	0.8,72	64
37	May/8	14	30.3	30.18	31.35(0.51)	33.04(0.21)	32.77(0)	32.93	1.9	3	148(0.4)	50	[13]	[9]	[1]	46	105	UT	0.1	OpenLong	(23)	0	19	-2	-20	0.8,76	64
38	May/8	13	30.3	30.18	31.19(0.45)	32.97(0.27)	32.71(-0.76)	32.75	1.8	3	148(1.1)	40	[12]	[-10]	[2]	44	4	RG	0	Wait	(17)	-20	31	-6	-20	0.8,74	64
39	May/8	12	30.3	30.18	31.05(0.39)	32.88(0.21)	32.96(-0.75)	32.45	1.6	3	147(0.9)	-0	[10]	[-11]	[-21]	42	4	DR	-0.3	OpenShort	(14)	-20	-21	-11	-20	0.7,74	64
40	May/8	11	30.3	30.18	30.93(0.45)	32.81(1.3)	33.21(-0.39)	32.65	1.7	3	146(2.2)	5	[12]	[13]	[-29]	51	135	CR	-0.3	HoldShort	(15)	-10	-13	-16	-20	0.9,78	64

41	May/8	10	30.3	30.18	30.79(0.46)	32.39(1.19)	33.34(-0.18)	32.77	1.8	3	144(2.3)	25	[12]	[17]	[-21]	61	250	CR	-0.3	HoldShort	(18)	-5	-20	-14	-20	1,86	64
42	May/8	9	30.3	30.18	30.65(0.59)	32.01(1.43)	33.4(0.54)	32.96	2	3	141(5.9)	10	[15]	[40]	[-41]	74	399	CR	-0.2	HoldShort?	(18)	14	-103	-11	-20	1.2,94	64
43	May/5	15	30.18	29.83	30.47(0.76)	31.56(1.71)	33.22(1.34)	33.99	3.1	3	135(1.3)	50	[20]	[67]	[24]	98	832	UT	0.4	OpenLong?	(26)	35	32	-4	20	1.9,100	61
44	May/5	14	30.18	29.83	30.24(0.77)	31.03(1.64)	32.78(1.17)	33.67	2.8	3	134(14)	50	[20]	[61]	[28]	103	761	UT	0.5	HoldLong	(26)	31	32	-3	20	2.1,100	61
45	May/5	13	30.18	29.83	30.01(0.7)	30.53(1.63)	32.4(3.09)	33.36	2.6	3	120(17.4)	50	[18]	[111]	[42]	108	1176	UT	0.6	HoldLong	(25)	81	53	9	20	2.3,100	61

46	May/5	12	30.18	29.83	29.8(0.57)	30.04(1.28)	31.43(2.68)	32.85	2.2	3	103(16.1)	50	[15]	[95]	[52]	110	1100	UT	1.1	HoldLong	(22)	70	62	13	20	2.4,100	61
47	May/5	11	30.18	29.83	29.63(0.54)	29.66(0.82)	30.61(2.31)	32.26	1.7	3	87(13.7)	50	[14]	[79]	[59]	113	920	UT	1.5	HoldLong	(18)	60	44	63	20	2.5,100	61
48	May/5	10	30.18	29.83	29.47(0.48)	29.42(0.68)	29.92(2.22)	31.85	1.3	3	73(15.6)	50	[13]	[74]	[45]	82	869	UT	2.1	OpenLong	(16)	58	17	27	20	2.6,67	61
49	May/5	9	30.18	29.83	29.33(0.45)	29.22(0.55)	29.27(2.09)	31.69	1.2	3	57(19.3)	50	[12]	[69]	[164]	71	856	UT	3.4	OpenLong?	(16)	54	367	24	20	3.3,38	61
50	May/4	15	30	29.37	29.2(-0.14)	29.06(-0.41)	28.67(0.03)	28.59	-1.6	-8	38(-14.4)	-50	[-4]	[-7]	[-12]	-75	-98	DT	-0.2	HoldShort?	(-2)	1	-18	-25	-20	-1.3,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI