FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $41.5800 One month high (close): $53.0600

FLGT Daily Change: 1.77% Daily StdDev 3.1% FLGT EMA_5_Trend: -0.09% 10Minute StdDev: $0.5751

Latest Price : $43.37(1.77%)

Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.6)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	9	46.51	43.78	(0)	42.37(-0.02)	42.37(-0.26)	42.15	-1.2	-20	10(0)	-50	[0]	[-11]	[-13]	30	-59	DR	-0.6	OpenShort?	(1)	-8	-19	-15	-20	0.2,75	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.37(hourly_sma_10 0.52%) 43.78(daily_ema_10 3.87%) 46.51(daily_ema_20 10.34%)

2	Sep/7	15	46.94	44.11	42.09(0.1)	42.38(0.05)	42.48(0.09)	42.41	-1.3	-20	10(0)	-35	[3]	[2]	[-2]	57	-2	CR	-0.2	HoldShort?	(2)	3	1	-9	-7	0.9,84	29
3	Sep/7	14	46.94	44.11	42.05(0.05)	42.36(0.09)	42.44(0.02)	42.4	-1.3	-20	10(0.2)	-45	[2]	[-1]	[-3]	65	31	DR	-0.1	OpenShort	(4)	1	-4	-8	-2	1,90	29
4	Sep/7	13	46.94	44.11	42.03(0.07)	42.32(0.24)	42.43(0.02)	42.46	-1.2	-20	10(0.3)	-45	[2]	[2]	[-5]	76	28	CR	0.1	OpenShort	(2)	1	-10	6	-20	1.2,96	29
5	Sep/7	12	46.94	44.11	42(0.12)	42.22(0.29)	42.42(0.12)	42.6	-1.2	-20	10(0.9)	-20	[4]	[7]	[1]	83	45	RG	0.5	Wait	(3)	4	2	0	2	1.7,90	29

6	Sep/7	11	46.94	44.11	41.95(0.07)	42.1(0.21)	42.37(0.24)	42.57	-1.2	-20	9(0.9)	-10	[2]	[9]	[13]	88	137	RG	0.6	Wait	(3)	8	31	-0	20	2,88	29
7	Sep/7	10	46.94	44.11	41.92(-0.02)	42.01(0.1)	42.27(-0.07)	42.14	-1.3	-20	8(-0.3)	-50	[-1]	[-4]	[-6]	58	50	DT	-0.5	OpenShort	(1)	-2	-15	-7	-2	0.8,88	29
8	Sep/7	9	46.94	44.11	41.93(0.02)	41.97(0.17)	42.3(0.19)	42.35	-1.3	-20	8(0.3)	-35	[1]	[6]	[3]	82	130	RG	0.2	Wait?	(1)	6	-6	13	20	1.4,97	29
9	Sep/6	15	47.33	44.55	41.92(-0.05)	41.9(0.12)	42.22(0.48)	42.43	-1.4	-22	8(-1.6)	-35	[-2]	[13]	[10]	89	301	UR	0.7	SmallShort?	(1)	16	2	24	20	1.8,94	23
10	Sep/6	14	47.33	44.55	41.94(-0.14)	41.85(0.1)	42.02(0.45)	42.41	-1.4	-22	9(-4.7)	-35	[-5]	[11]	[21]	79	376	UR	1.2	SmallShort	(-2)	15	27	34	20	1.4,94	23

11	Sep/6	13	47.33	44.55	42(-0.17)	41.81(0.02)	41.83(0.22)	42.04	-1.5	-22	14(-2.4)	-50	[-6]	[2]	[6]	42	250	UR	0.4	SmallShort	(-6)	7	-9	38	20	0.1,89	23
12	Sep/6	12	47.33	44.55	42.07(-0.14)	41.8(0.14)	41.74(0.26)	42.16	-1.5	-22	17(-1.6)	-50	[-5]	[6]	[11]	18	237	UR	0.7	SmallShort	(-5)	8	9	32	20	0.2,63	23
13	Sep/6	11	47.33	44.55	42.13(-0.14)	41.74(0.02)	41.63(0.14)	42.03	-1.5	-22	18(-1.5)	-45	[-5]	[-0]	[20]	-22	164	UR	0.6	SmallShort	(-4)	5	41	16	20	-0.2,33	23
14	Sep/6	10	47.33	44.55	42.19(-0.24)	41.73(-0.07)	41.57(-0.22)	41.47	-1.7	-22	20(-1.4)	-50	[-8]	[-14]	[-1]	-73	24	DT	-0.1	OpenShort	(-7)	-7	2	-2	-20	-1,2	23
15	Sep/6	9	47.33	44.55	42.29(-0.31)	41.76(-0.12)	41.66(-0.33)	41.44	-1.7	-22	21(-1.2)	-50	[-10]	[-19]	[-8]	-78	43	DT	-0.3	HoldShort?	(-8)	-11	-12	-5	-20	-1.2,2	23

16	Sep/2	15	47.85	45.08	42.42(-0.33)	41.81(-0.07)	41.8(-0.14)	41.61	-1.5	-26	22(1.9)	-50	[-11]	[-14]	[-4]	-71	122	DT	-0.2	OpenShort?	(-9)	-5	-4	-5	-19	-1,4	16
17	Sep/2	14	47.85	45.08	42.56(-0.28)	41.84(-0.12)	41.86(0.02)	41.66	-1.5	-26	20(-0.8)	-50	[-9]	[-9]	[-3]	-66	89	DT	-0.2	OpenShort	(-11)	1	-6	-2	-12	-1,9	16
18	Sep/2	13	47.85	45.08	42.68(-0.28)	41.89(-0.14)	41.85(-0.1)	41.74	-1.4	-26	21(-0.5)	-50	[-9]	[-13]	[-4]	-62	46	DT	-0.1	OpenShort	(-9)	-3	-15	3	12	-1.1,16	16
19	Sep/2	12	47.85	45.08	42.8(-0.23)	41.95(-0.19)	41.89(0.07)	41.95	-1.4	-26	22(-0.5)	-50	[-7]	[-8]	[3]	-55	60	DP	0.1	OpenShort	(-8)	2	-8	11	20	-0.9,18	16
20	Sep/2	11	47.85	45.08	42.9(-0.3)	42.03(-0.38)	41.86(0.12)	42.06	-1.4	-26	22(-1.3)	-50	[-10]	[-10]	[11]	-61	149	DP	0.2	OpenShort	(-8)	4	11	7	20	-0.9,12	16

21	Sep/2	10	47.85	45.08	43.03(-0.35)	42.19(-0.38)	41.81(-0.07)	41.91	-1.4	-26	23(-0.7)	-50	[-11]	[-17]	[10]	-71	92	DP	0.1	OpenShort	(-10)	-2	24	6	17	-1.1,7	16
22	Sep/2	9	47.85	45.08	43.18(-0.37)	42.35(-0.38)	41.84(-0.19)	41.58	-1.5	-26	24(-0.2)	-50	[-12]	[-21]	[-11]	-88	-31	DT	-0.3	HoldShort?	(-12)	-6	-25	3	-20	-1.6,2	16
23	Sep/1	15	48.74	45.83	43.34(-0.37)	42.51(-0.33)	41.92(-0.19)	41.92	-1.4	-28	24(3.8)	-50	[-12]	[-20]	[1]	-83	9	DP	0	OpenShort?	(-11)	-6	5	6	-19	-1.4,2	20
24	Sep/1	14	48.74	45.83	43.5(-0.34)	42.65(-0.42)	42(-0.5)	41.85	-1.4	-28	21(0.7)	-50	[-11]	[-31]	[-2]	-89	-156	DT	-0.1	HoldShort	(-11)	-16	4	5	-20	-1.6,1	20
25	Sep/1	13	48.74	45.83	43.65(-0.39)	42.83(-0.49)	42.21(-0.87)	41.8	-1.4	-28	20(0.9)	-50	[-12]	[-44]	[-8]	-98	-239	DT	-0.4	HoldShort	(-12)	-28	-8	0	-20	-1.9,0	20

26	Sep/1	12	48.74	45.83	43.82(-0.36)	43.04(-0.55)	42.58(-0.7)	41.91	-1.4	-28	19(1.3)	-50	[-11]	[-40]	[-12]	-100	-246	DT	-0.7	HoldShort	(-11)	-22	-17	-4	-20	-2,0	20
27	Sep/1	11	48.74	45.83	43.98(-0.36)	43.28(-0.46)	42.88(-0.53)	42.14	-1.3	-28	18(1.3)	-50	[-11]	[-33]	[-13]	-103	-183	DT	-0.8	HoldShort	(-12)	-17	-12	-11	-20	-2.1,0	20
28	Sep/1	10	48.74	45.83	44.14(-0.34)	43.48(-0.39)	43.11(-0.46)	42.31	-1.3	-28	16(1.4)	-50	[-11]	[-29]	[-22]	-98	-173	DT	-1	OpenShort	(-10)	-15	-39	-4	-20	-2.2,7	20
29	Sep/1	9	48.74	45.83	44.29(-0.29)	43.65(-0.27)	43.31(-0.32)	42.86	-1.2	-28	15(0.7)	-50	[-9]	[-23]	[-23]	-89	-100	DT	-0.6	HoldShort?	(-10)	-10	-56	1	-20	-1.9,9	20
30	Aug/31	15	49.79	46.58	44.42(-0.22)	43.77(-0.23)	43.45(-0.09)	43.67	-1.1	-27	14(0.5)	-50	[-7]	[-12]	[11]	-69	37	DP	0.3	OpenShort?	(-6)	-3	21	9	20	-1.1,9	25

31	Aug/31	14	49.79	46.58	44.52(-0.36)	43.87(-0.34)	43.49(-0.46)	43.37	-1.2	-27	14(-1.2)	-50	[-12]	[-27]	[1]	-86	-3	DP	-0.2	OpenShort	(-9)	-15	5	-1	-9	-1.5,2	25
32	Aug/31	13	49.79	46.58	44.68(-0.38)	44.02(-0.36)	43.69(-0.34)	43.29	-1.2	-27	15(-1)	-50	[-12]	[-24]	[-4]	-93	-1	DT	-0.5	HoldShort	(-12)	-11	-1	-5	-20	-1.7,0	25
33	Aug/31	12	49.79	46.58	44.85(-0.42)	44.18(-0.38)	43.84(-0.36)	43.3	-1.2	-27	16(-0.8)	-50	[-13]	[-25]	[-14]	-95	-5	DT	-0.6	HoldShort	(-12)	-12	-22	-9	-20	-1.8,0	25
34	Aug/31	11	49.79	46.58	45.04(-0.38)	44.35(-0.29)	44(-0.23)	43.61	-1.1	-27	17(-0.6)	-50	[-12]	[-19]	[-11]	-84	19	DT	-0.4	HoldShort	(-12)	-7	-19	0	-20	-1.6,6	25
35	Aug/31	10	49.79	46.58	45.21(-0.33)	44.48(-0.22)	44.1(-0.27)	43.89	-1.1	-27	17(-0.9)	-50	[-11]	[-19]	[-12]	-79	-13	DT	-0.2	HoldShort	(-11)	-9	-31	3	-20	-1.4,6	25

36	Aug/31	9	49.79	46.58	45.36(-0.37)	44.58(-0.22)	44.22(-0.29)	44.34	-1	-27	18(-1.4)	-50	[-12]	[-20]	[8]	-68	92	DP	0.1	OpenShort?	(-10)	-9	18	7	5	-1,7	25
37	Aug/30	15	50.73	47.05	45.53(-0.44)	44.68(-0.27)	44.35(-0.36)	44.08	-1.2	-27	20(-1)	-50	[-14]	[-24]	[-3]	-84	48	DT	-0.3	HoldShort?	(-13)	-12	2	-1	-20	-1.4,1	25
38	Aug/30	14	50.73	47.05	45.73(-0.44)	44.8(-0.29)	44.51(-0.43)	44.05	-1.2	-27	21(-0.7)	-50	[-14]	[-26]	[-6]	-88	-28	DT	-0.4	HoldShort	(-14)	-13	-3	-3	-20	-1.5,0	25
39	Aug/30	13	50.73	47.05	45.93(-0.43)	44.93(-0.29)	44.7(-0.36)	44.1	-1.2	-27	21(-0.1)	-50	[-13]	[-24]	[-18]	-88	-51	DT	-0.5	HoldShort	(-14)	-11	-37	-2	-20	-1.5,0	25
40	Aug/30	12	50.73	47.05	46.13(-0.37)	45.06(-0.24)	44.86(-0.18)	44.65	-1.1	-27	21(-0.4)	-50	[-12]	[-17]	[-5]	-80	12	DT	-0.2	HoldShort	(-12)	-6	-14	1	-13	-1.2,0	25

41	Aug/30	11	50.73	47.05	46.3(-0.32)	45.17(-0.37)	44.94(-0.18)	44.85	-1.1	-27	22(0)	-50	[-10]	[-18]	[1]	-79	-30	DP	-0.1	OpenShort	(-11)	-6	-4	4	20	-1.2,1	25
42	Aug/30	10	50.73	47.05	46.45(-0.3)	45.34(-0.4)	45.02(-0.11)	44.91	-1	-27	22(0.4)	-50	[-9]	[-16]	[1]	-82	-50	DP	-0.1	OpenShort	(-10)	-3	-5	3	20	-1.3,1	25
43	Aug/30	9	50.73	47.05	46.59(-0.32)	45.52(-0.46)	45.07(-0.22)	44.98	-1	-27	21(0.4)	-50	[-10]	[-21]	[4]	-84	-80	DP	-0.1	OpenShort?	(-10)	-7	7	3	16	-1.4,1	25
44	Aug/29	15	51.52	47.69	46.74(-0.32)	45.73(-0.46)	45.17(-0.24)	44.88	-1.2	-27	21(1.2)	-50	[-10]	[-22]	[-7]	-90	-137	DT	-0.2	OpenShort?	(-10)	-8	-14	3	-20	-1.6,0	37
45	Aug/29	14	51.52	47.69	46.89(-0.21)	45.94(-0.43)	45.28(-0.26)	45.09	-1.2	-27	20(1.3)	-50	[-7]	[-21]	[-5]	-90	-232	DT	-0.2	OpenShort	(-9)	-8	-8	4	-20	-1.6,0	37

46	Aug/29	13	51.52	47.69	46.99(-0.19)	46.14(-0.54)	45.4(-0.57)	45.21	-1.1	-27	19(1.6)	-50	[-6]	[-33]	[-2]	-93	-331	DT	-0.2	OpenShort	(-6)	-18	-3	7	-20	-1.7,0	37
47	Aug/29	12	51.52	47.69	47.08(-0.21)	46.39(-0.58)	45.66(-0.65)	45.26	-1.1	-27	17(1.7)	-50	[-7]	[-36]	[-6]	-98	-341	DT	-0.4	OpenShort	(-6)	-20	-10	7	-20	-1.9,0	37
48	Aug/29	11	51.52	47.69	47.18(-0.19)	46.66(-0.58)	45.96(-0.71)	45.41	-1.1	-27	15(1.9)	-50	[-6]	[-37]	[-11]	-103	-367	DT	-0.7	HoldShort	(-6)	-22	3	-34	-20	-2.1,0	37
49	Aug/29	10	51.52	47.69	47.27(-0.23)	46.93(-0.59)	46.29(-0.73)	45.37	-1.1	-27	13(2.8)	-50	[-7]	[-39]	[-24]	-115	-351	DT	-1.3	HoldShort	(-6)	-23	-27	-38	-20	-2.6,0	37
50	Aug/29	9	51.52	47.69	47.38(-0.11)	47.21(-0.44)	46.63(-0.55)	45.78	-1	-27	11(1.8)	-50	[-3]	[-30]	[-31]	-120	-369	DT	-1.5	HoldShort?	(-6)	-17	-47	-40	-20	-2.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI