|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $41.5800 One month high (close): $53.0600
FLGT Daily Change: 0.8% Daily StdDev 3.09% FLGT EMA_5_Trend: -0.68% 10Minute StdDev: $0.383
Latest Price : $42.61(0.8%) | Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.6)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 46.94 | 44.11 | 41.95(0.07) | 42.1(0.21) | 42.37(0.24) | 42.57 | -1.2 | | -20 | 9(0.9) | -10 | [2] | [9] | [13] | 88 | 137 | RG | 0.6 | Wait | | (3) | 8 | 31 | -0 | 20 | 2,88 | 29 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.1(weak_hourly_sma_10 -1.1%) 41.95(weak_hourly_sma_20 -1.46%)
Resistance Levels: 44.11(daily_ema_10 3.62%) 46.94(daily_ema_20 10.27%)
|
| | | 2 | Sep/7 | 10 | 46.94 | 44.11 | 41.92(-0.02) | 42.01(0.1) | 42.27(-0.07) | 42.14 | -1.3 | | -20 | 8(-0.3) | -50 | [-1] | [-4] | [-6] | 58 | 50 | DT | -0.5 | OpenShort | | (1) | -2 | -15 | -7 | -2 | 0.8,88 | 29 | | 3 | Sep/7 | 9 | 46.94 | 44.11 | 41.93(0.02) | 41.97(0.17) | 42.3(0.19) | 42.35 | -1.3 | | -20 | 8(0.3) | -35 | [1] | [6] | [3] | 82 | 130 | RG | 0.2 | Wait? | | (1) | 6 | -6 | 13 | 20 | 1.4,97 | 29 | | 4 | Sep/6 | 15 | 47.33 | 44.55 | 41.92(-0.05) | 41.9(0.12) | 42.22(0.48) | 42.43 | -1.4 | | -22 | 8(-1.6) | -35 | [-2] | [13] | [10] | 89 | 303 | UR | 0.7 | SmallShort? | | (1) | 16 | 2 | 24 | 20 | 1.8,94 | 23 | | 5 | Sep/6 | 14 | 47.33 | 44.55 | 41.94(-0.14) | 41.85(0.1) | 42.02(0.45) | 42.41 | -1.4 | | -22 | 9(-4.7) | -35 | [-5] | [11] | [21] | 79 | 380 | UR | 1.2 | SmallShort | | (-2) | 15 | 26 | 34 | 20 | 1.4,94 | 23 | | | | |
| 6 | Sep/6 | 13 | 47.33 | 44.55 | 42(-0.17) | 41.81(0.02) | 41.83(0.22) | 42.04 | -1.5 | | -22 | 14(-2.4) | -50 | [-6] | [2] | [6] | 42 | 253 | UR | 0.4 | SmallShort | | (-6) | 7 | -8 | 38 | 20 | 0.1,89 | 23 | | 7 | Sep/6 | 12 | 47.33 | 44.55 | 42.07(-0.14) | 41.8(0.14) | 41.74(0.26) | 42.16 | -1.5 | | -22 | 17(-1.6) | -50 | [-5] | [6] | [11] | 18 | 240 | UR | 0.7 | SmallShort | | (-5) | 8 | 9 | 32 | 20 | 0.2,63 | 23 | | 8 | Sep/6 | 11 | 47.33 | 44.55 | 42.13(-0.14) | 41.74(0.02) | 41.63(0.14) | 42.03 | -1.5 | | -22 | 18(-1.5) | -45 | [-5] | [-0] | [20] | -22 | 167 | UR | 0.6 | SmallShort | | (-4) | 5 | 41 | 16 | 20 | -0.2,33 | 23 | | 9 | Sep/6 | 10 | 47.33 | 44.55 | 42.19(-0.24) | 41.73(-0.07) | 41.57(-0.22) | 41.47 | -1.7 | | -22 | 20(-1.4) | -50 | [-8] | [-14] | [-1] | -73 | 26 | DT | -0.1 | OpenShort | | (-7) | -7 | 2 | -2 | -20 | -1,2 | 23 | | 10 | Sep/6 | 9 | 47.33 | 44.55 | 42.29(-0.31) | 41.76(-0.12) | 41.66(-0.33) | 41.44 | -1.7 | | -22 | 21(-1.2) | -50 | [-10] | [-19] | [-8] | -78 | 46 | DT | -0.3 | HoldShort? | | (-8) | -11 | -12 | -5 | -20 | -1.2,2 | 23 | | | | |
| 11 | Sep/2 | 15 | 47.85 | 45.08 | 42.42(-0.33) | 41.81(-0.07) | 41.8(-0.14) | 41.61 | -1.5 | | -26 | 22(1.9) | -50 | [-11] | [-14] | [-4] | -71 | 126 | DT | -0.2 | OpenShort? | | (-8) | -5 | -4 | -5 | -19 | -1,4 | 16 | | 12 | Sep/2 | 14 | 47.85 | 45.08 | 42.56(-0.28) | 41.84(-0.12) | 41.86(0.02) | 41.66 | -1.5 | | -26 | 20(-0.8) | -50 | [-9] | [-9] | [-3] | -66 | 93 | DT | -0.2 | OpenShort | | (-11) | 1 | -6 | -2 | -12 | -1,9 | 16 | | 13 | Sep/2 | 13 | 47.85 | 45.08 | 42.68(-0.28) | 41.89(-0.14) | 41.85(-0.1) | 41.74 | -1.4 | | -26 | 21(-0.5) | -50 | [-9] | [-13] | [-4] | -62 | 50 | DT | -0.1 | OpenShort | | (-8) | -3 | -15 | 3 | 12 | -1.1,16 | 16 | | 14 | Sep/2 | 12 | 47.85 | 45.08 | 42.8(-0.23) | 41.95(-0.19) | 41.89(0.07) | 41.95 | -1.4 | | -26 | 22(-0.5) | -50 | [-7] | [-8] | [3] | -55 | 63 | DP | 0.1 | OpenShort | | (-8) | 2 | -8 | 11 | 20 | -0.9,18 | 16 | | 15 | Sep/2 | 11 | 47.85 | 45.08 | 42.9(-0.3) | 42.03(-0.38) | 41.86(0.12) | 42.06 | -1.4 | | -26 | 22(-1.3) | -50 | [-10] | [-10] | [11] | -61 | 153 | DP | 0.2 | OpenShort | | (-8) | 4 | 11 | 7 | 20 | -0.9,12 | 16 | | | | |
| 16 | Sep/2 | 10 | 47.85 | 45.08 | 43.03(-0.35) | 42.19(-0.38) | 41.81(-0.07) | 41.91 | -1.4 | | -26 | 23(-0.7) | -50 | [-11] | [-17] | [10] | -71 | 96 | DP | 0.1 | OpenShort | | (-10) | -2 | 24 | 6 | 17 | -1.1,7 | 16 | | 17 | Sep/2 | 9 | 47.85 | 45.08 | 43.18(-0.37) | 42.35(-0.38) | 41.84(-0.19) | 41.58 | -1.5 | | -26 | 24(-0.2) | -50 | [-12] | [-21] | [-11] | -88 | -27 | DT | -0.3 | HoldShort? | | (-12) | -6 | -24 | 3 | -20 | -1.6,2 | 16 | | 18 | Sep/1 | 15 | 48.74 | 45.83 | 43.34(-0.37) | 42.51(-0.33) | 41.92(-0.19) | 41.92 | -1.4 | | -28 | 24(3.8) | -50 | [-12] | [-20] | [1] | -83 | 13 | DP | 0 | OpenShort? | | (-11) | -6 | 5 | 6 | -19 | -1.4,2 | 20 | | 19 | Sep/1 | 14 | 48.74 | 45.83 | 43.5(-0.34) | 42.65(-0.42) | 42(-0.5) | 41.85 | -1.4 | | -28 | 21(0.7) | -50 | [-11] | [-31] | [-2] | -89 | -154 | DT | -0.1 | HoldShort | | (-11) | -16 | 4 | 5 | -20 | -1.6,1 | 20 | | 20 | Sep/1 | 13 | 48.74 | 45.83 | 43.65(-0.39) | 42.83(-0.49) | 42.21(-0.87) | 41.8 | -1.4 | | -28 | 20(0.9) | -50 | [-12] | [-44] | [-8] | -98 | -237 | DT | -0.4 | HoldShort | | (-12) | -28 | -8 | 0 | -20 | -1.9,0 | 20 | | | | |
| 21 | Sep/1 | 12 | 48.74 | 45.83 | 43.82(-0.36) | 43.04(-0.55) | 42.58(-0.7) | 41.91 | -1.4 | | -28 | 19(1.3) | -50 | [-11] | [-40] | [-12] | -100 | -243 | DT | -0.7 | HoldShort | | (-11) | -22 | -17 | -4 | -20 | -2,0 | 20 | | 22 | Sep/1 | 11 | 48.74 | 45.83 | 43.98(-0.36) | 43.28(-0.46) | 42.88(-0.53) | 42.14 | -1.3 | | -28 | 18(1.3) | -50 | [-11] | [-33] | [-13] | -103 | -180 | DT | -0.8 | HoldShort | | (-12) | -17 | -12 | -11 | -20 | -2.1,0 | 20 | | 23 | Sep/1 | 10 | 48.74 | 45.83 | 44.14(-0.34) | 43.48(-0.39) | 43.11(-0.46) | 42.31 | -1.3 | | -28 | 16(1.4) | -50 | [-11] | [-29] | [-22] | -98 | -170 | DT | -1 | OpenShort | | (-10) | -15 | -38 | -4 | -20 | -2.2,7 | 20 | | 24 | Sep/1 | 9 | 48.74 | 45.83 | 44.29(-0.29) | 43.65(-0.27) | 43.31(-0.32) | 42.86 | -1.2 | | -28 | 15(0.7) | -50 | [-9] | [-23] | [-23] | -89 | -97 | DT | -0.6 | HoldShort? | | (-10) | -10 | -56 | 1 | -20 | -1.9,9 | 20 | | 25 | Aug/31 | 15 | 49.79 | 46.58 | 44.42(-0.22) | 43.77(-0.23) | 43.45(-0.09) | 43.67 | -1.1 | | -27 | 14(0.5) | -50 | [-7] | [-12] | [11] | -69 | 40 | DP | 0.3 | OpenShort? | | (-5) | -3 | 21 | 9 | 20 | -1.1,9 | 25 | | | | |
| 26 | Aug/31 | 14 | 49.79 | 46.58 | 44.52(-0.36) | 43.87(-0.34) | 43.49(-0.46) | 43.37 | -1.2 | | -27 | 14(-1.2) | -50 | [-12] | [-27] | [1] | -86 | -0 | DP | -0.2 | OpenShort | | (-9) | -15 | 5 | -1 | -9 | -1.5,2 | 25 | | 27 | Aug/31 | 13 | 49.79 | 46.58 | 44.68(-0.38) | 44.02(-0.36) | 43.69(-0.34) | 43.29 | -1.2 | | -27 | 15(-1) | -50 | [-12] | [-24] | [-4] | -93 | 3 | DT | -0.5 | HoldShort | | (-11) | -11 | -1 | -5 | -20 | -1.7,0 | 25 | | 28 | Aug/31 | 12 | 49.79 | 46.58 | 44.85(-0.42) | 44.18(-0.38) | 43.84(-0.36) | 43.3 | -1.2 | | -27 | 16(-0.8) | -50 | [-13] | [-25] | [-14] | -95 | -0 | DT | -0.6 | HoldShort | | (-12) | -12 | -21 | -9 | -20 | -1.8,0 | 25 | | 29 | Aug/31 | 11 | 49.79 | 46.58 | 45.04(-0.38) | 44.35(-0.29) | 44(-0.23) | 43.61 | -1.1 | | -27 | 17(-0.6) | -50 | [-12] | [-19] | [-11] | -84 | 23 | DT | -0.4 | HoldShort | | (-12) | -7 | -19 | 0 | -20 | -1.6,6 | 25 | | 30 | Aug/31 | 10 | 49.79 | 46.58 | 45.21(-0.33) | 44.48(-0.22) | 44.1(-0.27) | 43.89 | -1.1 | | -27 | 17(-0.9) | -50 | [-11] | [-19] | [-12] | -79 | -10 | DT | -0.2 | HoldShort | | (-11) | -9 | -30 | 3 | -20 | -1.4,6 | 25 | | | | |
| 31 | Aug/31 | 9 | 49.79 | 46.58 | 45.36(-0.37) | 44.58(-0.22) | 44.22(-0.29) | 44.34 | -1 | | -27 | 18(-1.4) | -50 | [-12] | [-20] | [7] | -68 | 96 | DP | 0.1 | OpenShort? | | (-10) | -9 | 18 | 7 | 5 | -1,7 | 25 | | 32 | Aug/30 | 15 | 50.73 | 47.05 | 45.53(-0.44) | 44.68(-0.27) | 44.35(-0.36) | 44.08 | -1.2 | | -27 | 20(-1) | -50 | [-14] | [-24] | [-3] | -84 | 53 | DT | -0.3 | HoldShort? | | (-13) | -12 | 2 | -1 | -20 | -1.4,1 | 25 | | 33 | Aug/30 | 14 | 50.73 | 47.05 | 45.73(-0.44) | 44.8(-0.29) | 44.51(-0.43) | 44.05 | -1.2 | | -27 | 21(-0.7) | -50 | [-14] | [-26] | [-6] | -88 | -24 | DT | -0.4 | HoldShort | | (-14) | -13 | -3 | -3 | -20 | -1.5,0 | 25 | | 34 | Aug/30 | 13 | 50.73 | 47.05 | 45.93(-0.43) | 44.93(-0.29) | 44.7(-0.36) | 44.1 | -1.2 | | -27 | 21(-0.1) | -50 | [-13] | [-24] | [-18] | -88 | -47 | DT | -0.5 | HoldShort | | (-14) | -11 | -37 | -2 | -20 | -1.5,0 | 25 | | 35 | Aug/30 | 12 | 50.73 | 47.05 | 46.13(-0.37) | 45.06(-0.24) | 44.86(-0.18) | 44.65 | -1.1 | | -27 | 21(-0.4) | -50 | [-12] | [-17] | [-5] | -80 | 16 | DT | -0.2 | HoldShort | | (-12) | -6 | -14 | 1 | -13 | -1.2,0 | 25 | | | | |
| 36 | Aug/30 | 11 | 50.73 | 47.05 | 46.3(-0.32) | 45.17(-0.37) | 44.94(-0.18) | 44.85 | -1.1 | | -27 | 22(0) | -50 | [-10] | [-18] | [1] | -79 | -27 | DP | -0.1 | OpenShort | | (-11) | -6 | -4 | 4 | 20 | -1.2,1 | 25 | | 37 | Aug/30 | 10 | 50.73 | 47.05 | 46.45(-0.3) | 45.34(-0.4) | 45.02(-0.11) | 44.91 | -1 | | -27 | 22(0.4) | -50 | [-9] | [-16] | [1] | -82 | -47 | DP | -0.1 | OpenShort | | (-10) | -3 | -5 | 3 | 20 | -1.3,1 | 25 | | 38 | Aug/30 | 9 | 50.73 | 47.05 | 46.59(-0.32) | 45.52(-0.46) | 45.07(-0.22) | 44.98 | -1 | | -27 | 21(0.4) | -50 | [-10] | [-21] | [4] | -84 | -77 | DP | -0.1 | OpenShort? | | (-10) | -7 | 7 | 3 | 16 | -1.4,1 | 25 | | 39 | Aug/29 | 15 | 51.52 | 47.69 | 46.74(-0.32) | 45.73(-0.46) | 45.17(-0.24) | 44.88 | -1.2 | | -27 | 21(1.2) | -50 | [-10] | [-22] | [-7] | -90 | -134 | DT | -0.2 | OpenShort? | | (-10) | -8 | -14 | 3 | -20 | -1.6,0 | 37 | | 40 | Aug/29 | 14 | 51.52 | 47.69 | 46.89(-0.21) | 45.94(-0.43) | 45.28(-0.26) | 45.09 | -1.2 | | -27 | 20(1.3) | -50 | [-7] | [-21] | [-5] | -90 | -230 | DT | -0.2 | OpenShort | | (-9) | -8 | -8 | 4 | -20 | -1.6,0 | 37 | | | | |
| 41 | Aug/29 | 13 | 51.52 | 47.69 | 46.99(-0.19) | 46.14(-0.54) | 45.4(-0.57) | 45.21 | -1.1 | | -27 | 19(1.6) | -50 | [-6] | [-33] | [-2] | -93 | -330 | DT | -0.2 | OpenShort | | (-6) | -18 | -3 | 7 | -20 | -1.7,0 | 37 | | 42 | Aug/29 | 12 | 51.52 | 47.69 | 47.08(-0.21) | 46.39(-0.58) | 45.66(-0.65) | 45.26 | -1.1 | | -27 | 17(1.7) | -50 | [-7] | [-36] | [-6] | -98 | -340 | DT | -0.4 | OpenShort | | (-6) | -20 | -10 | 7 | -20 | -1.9,0 | 37 | | 43 | Aug/29 | 11 | 51.52 | 47.69 | 47.18(-0.19) | 46.66(-0.58) | 45.96(-0.71) | 45.41 | -1.1 | | -27 | 15(1.9) | -50 | [-6] | [-37] | [-6] | -103 | -367 | DT | -0.7 | HoldShort | | (-6) | -22 | 3 | -3 | -20 | -2.1,0 | 37 | | 44 | Aug/29 | 10 | 51.52 | 47.69 | 47.27(-0.23) | 46.93(-0.59) | 46.29(-0.73) | 45.37 | -1.1 | | -27 | 13(2.8) | -50 | [-7] | [-38] | [-20] | -115 | -350 | DT | -1.3 | HoldShort | | (-6) | -23 | -27 | -10 | -20 | -2.6,0 | 37 | | 45 | Aug/29 | 9 | 51.52 | 47.69 | 47.38(-0.11) | 47.21(-0.44) | 46.63(-0.55) | 45.78 | -1 | | -27 | 11(1.8) | -50 | [-3] | [-30] | [-27] | -120 | -370 | DT | -1.5 | HoldShort? | | (-6) | -17 | -46 | -18 | -20 | -2.8,0 | 37 | | | | |
| 46 | Aug/26 | 15 | 52.26 | 48.5 | 47.43(-0.06) | 47.42(-0.32) | 46.89(-0.47) | 46.49 | -1 | | -24 | 9(0.6) | -50 | [-2] | [-24] | [-13] | -95 | -257 | DT | -0.8 | HoldShort? | | (-1) | -15 | -16 | -14 | -20 | -1.9,3 | 34 | | 47 | Aug/26 | 14 | 52.26 | 48.5 | 47.46(-0.04) | 47.57(-0.19) | 47.11(-0.55) | 46.74 | -1 | | -24 | 8(0.5) | -50 | [-1] | [-24] | [-17] | -85 | -250 | DT | -0.8 | HoldShort | | (-1) | -17 | -19 | -25 | -20 | -1.6,5 | 34 | | 48 | Aug/26 | 13 | 52.26 | 48.5 | 47.48(-0.02) | 47.66(-0.21) | 47.37(-0.42) | 47.03 | -0.9 | | -24 | 8(0.1) | -50 | [-1] | [-20] | [-6] | -65 | -176 | DT | -0.8 | OpenShort | | (-1) | -13 | 4 | -22 | -20 | -1.1,13 | 34 | | 49 | Aug/26 | 12 | 52.26 | 48.5 | 47.49(-0.02) | 47.76(-0.17) | 47.57(-0.46) | 46.97 | -1 | | -24 | 8(0.2) | -50 | [-1] | [-21] | [-14] | -53 | -206 | DT | -1.5 | OpenShort | | (-1) | -14 | -15 | -18 | -20 | -1.3,30 | 34 | | 50 | Aug/26 | 11 | 52.26 | 48.5 | 47.49(0) | 47.76(0) | 47.79(-0.35) | 47.2 | -0.9 | | -24 | 7(-0.1) | -50 | [0] | [-15] | [-17] | -9 | -150 | DR | -1.5 | OpenShort | | (1) | -11 | -26 | -3 | -20 | -0.7,59 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|