|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.2600 One month high (close): $3.9900
FLDM Daily Change: -7.02% Daily StdDev 4.78% FLDM EMA_5_Trend: -1.31% 10Minute StdDev: $0.1716
Latest Price : $3.71(-7.02%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.2)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 3.68 | 3.76 | 3.84(0.26) | 3.85(-0.77) | 3.72(-0.53) | 3.71 | 0.1 | | 3 | 81(-5.4) | 45 | [5] | [-18] | [-8] | -67 | -705 | DR | -0.1 | OpenShort? | | (6) | -11 | 0 | -8 | -20 | -0.8,3 | 55 | Sample size 20 Avg positive next hour return: 0.6%(55%) Avg negative next hour return: -1.52%(45%)
Daily Trend: %
Up Forces: 3.84(hourly_sma_20 3.5%)
Down Forces:
Support Levels: 3.68(daily_ema_20 -0.81%)
Resistance Levels: 3.76(weak_daily_ema_10 1.35%) 3.85(hourly_sma_10 3.77%)
|
| | | 2 | Apr/5 | 14 | 3.68 | 3.76 | 3.84(0) | 3.88(-1.02) | 3.74(-1.06) | 3.71 | 0.1 | | 3 | 87(-1.7) | -5 | [0] | [-33] | [-10] | -64 | -559 | DR | -0.2 | OpenShort | | (6) | -22 | 6 | -17 | -20 | -0.7,4 | 55 | | 3 | Apr/5 | 13 | 3.68 | 3.76 | 3.84(0) | 3.92(-1.01) | 3.78(-1.82) | 3.7 | 0.1 | | 3 | 88(-1) | -10 | [0] | [-49] | [-28] | -57 | -763 | DR | -0.5 | OpenShort | | (0) | -38 | -12 | -22 | -20 | -0.7,11 | 55 | | 4 | Apr/5 | 12 | 3.68 | 3.76 | 3.84(0) | 3.96(-0.5) | 3.85(-2.04) | 3.72 | 0.2 | | 3 | 89(-1.4) | -10 | [0] | [-49] | [-36] | -42 | -766 | DR | -0.7 | OpenShort | | (6) | -43 | -42 | -29 | -20 | -0.6,23 | 55 | | 5 | Apr/5 | 11 | 3.68 | 3.76 | 3.83(0.26) | 3.96(0) | 3.93(-1.01) | 3.79 | 0.5 | | 3 | 91(-2.4) | 5 | [5] | [-20] | [-40] | -13 | -576 | DR | -0.8 | OpenShort | | (0) | -21 | -6 | -29 | -20 | -0.2,42 | 55 | | | | |
| 6 | Apr/5 | 10 | 3.68 | 3.76 | 3.82(0.26) | 3.98(0.25) | 3.97(-1.49) | 3.8 | 0.6 | | 3 | 93(-1.3) | -5 | [5] | [-28] | [-55] | 8 | -637 | DR | -0.9 | OpenShort | | (6) | -31 | -63 | -25 | -20 | -0.1,60 | 55 | | 7 | Apr/5 | 9 | 3.68 | 3.76 | 3.81(0.26) | 3.97(0.51) | 4.03(-0.98) | 3.91 | 1.2 | | 3 | 94(-0.3) | -20 | [5] | [-14] | [-46] | 44 | -207 | DR | -0.6 | OpenShort? | | (6) | -21 | -78 | -14 | -20 | 0.5,81 | 55 | | 8 | Apr/4 | 15 | 3.67 | 3.78 | 3.8(0.26) | 3.95(1.02) | 4.03(0) | 4.05 | 1.9 | | 8 | 95(4.7) | 50 | [5] | [14] | [-1] | 75 | 420 | CR | -0.1 | HoldShort? | | (12) | 0 | -17 | -6 | 20 | 1.3,92 | 65 | | 9 | Apr/4 | 14 | 3.67 | 3.78 | 3.79(0.53) | 3.91(0.77) | 4.07(0.74) | 4.08 | 2.1 | | 8 | 90(6.4) | 50 | [11] | [29] | [12] | 82 | 449 | UT | 0.1 | OpenLong | | (12) | 16 | 17 | -9 | 20 | 1.6,92 | 65 | | 10 | Apr/4 | 13 | 3.67 | 3.78 | 3.77(0.27) | 3.88(1.04) | 4.04(1.51) | 4.05 | 1.9 | | 8 | 84(5.1) | 50 | [6] | [46] | [-5] | 87 | 838 | CR | 0.1 | OpenShort | | (6) | 32 | 0 | -5 | -20 | 1.7,94 | 65 | | | | |
| 11 | Apr/4 | 12 | 3.67 | 3.78 | 3.77(0) | 3.84(1.59) | 3.98(1.79) | 4.05 | 1.9 | | 8 | 79(4.7) | 50 | [0] | [57] | [5] | 92 | 1188 | UR | 0.4 | SmallShort | | (6) | 38 | -27 | 10 | 20 | 1.8,97 | 65 | | 12 | Apr/4 | 11 | 3.67 | 3.78 | 3.76(0.27) | 3.78(1.07) | 3.91(2.09) | 4.1 | 2.2 | | 8 | 74(7.2) | 50 | [6] | [59] | [43] | 108 | 1136 | UT | 1.3 | HoldLong | | (6) | 44 | 17 | 33 | 20 | 2.3,100 | 65 | | 13 | Apr/4 | 10 | 3.67 | 3.78 | 3.76(0) | 3.74(1.36) | 3.83(1.86) | 4.07 | 2 | | 8 | 67(4.9) | 50 | [0] | [56] | [51] | 102 | 1286 | UR | 1.8 | SmallShort | | (6) | 39 | 68 | 39 | 20 | 2.4,92 | 65 | | 14 | Apr/4 | 9 | 3.67 | 3.78 | 3.76(0) | 3.69(0.54) | 3.76(1.35) | 3.95 | 1.4 | | 8 | 62(-2.9) | 50 | [0] | [36] | [78] | 63 | 846 | UR | 1.5 | SmallShort? | | (-6) | 28 | 126 | 28 | 20 | 1.6,73 | 65 | | 15 | Apr/1 | 15 | 3.64 | 3.74 | 3.75(-0.27) | 3.67(0.55) | 3.71(0.54) | 3.74 | 0.5 | | 5 | 65(-7.9) | 30 | [-6] | [16] | [14] | 8 | 348 | UR | 0.2 | SmallShort? | | (-6) | 11 | 31 | 12 | 20 | -0.1,60 | 64 | | | | |
| 16 | Apr/1 | 14 | 3.64 | 3.74 | 3.76(-0.27) | 3.67(0) | 3.69(0.82) | 3.69 | 0.3 | | 5 | 73(-3.6) | 20 | [-6] | [16] | [-0] | -16 | 251 | RG | 0 | Wait | | (-6) | 17 | -6 | 10 | 0 | -0.5,47 | 64 | | 17 | Apr/1 | 13 | 3.64 | 3.74 | 3.77(-0.53) | 3.67(0) | 3.66(0.27) | 3.7 | 0.3 | | 5 | 76(-2.4) | 5 | [-11] | [3] | [13] | -21 | 362 | UR | 0.3 | SmallShort | | (-12) | 6 | -12 | 18 | 20 | -0.5,42 | 64 | | 18 | Apr/1 | 12 | 3.64 | 3.74 | 3.79(-0.26) | 3.65(-0.27) | 3.65(0.55) | 3.72 | 0.4 | | 5 | 79(-2.6) | 40 | [-5] | [7] | [17] | -28 | 190 | UR | 0.5 | SmallShort | | (-6) | 11 | 6 | 23 | 20 | -0.5,35 | 64 | | 19 | Apr/1 | 11 | 3.64 | 3.74 | 3.8(-0.26) | 3.66(-0.27) | 3.63(0.28) | 3.71 | 0.4 | | 5 | 81(-1.2) | 50 | [-5] | [2] | [30] | -46 | 67 | UR | 0.5 | SmallShort | | (-12) | 6 | 56 | 13 | 20 | -0.6,19 | 64 | | 20 | Apr/1 | 10 | 3.64 | 3.74 | 3.81(-0.52) | 3.67(-0.54) | 3.63(0) | 3.62 | -0.1 | | 5 | 82(2.6) | 30 | [-11] | [-8] | [25] | -74 | -20 | RG | 0 | Wait | | (-6) | 0 | 51 | 4 | 20 | -1.2,6 | 64 | | | | |
| 21 | Apr/1 | 9 | 3.64 | 3.74 | 3.83(-0.26) | 3.69(-1.07) | 3.62(-0.82) | 3.54 | -0.5 | | 5 | 80(7.5) | -30 | [-5] | [-29] | [-29] | -97 | -707 | DT | -0.5 | OpenShort? | | (-12) | -17 | -56 | -5 | -20 | -1.9,1 | 64 | | 22 | Mar/31 | 15 | 3.63 | 3.74 | 3.84(-0.26) | 3.73(-1.06) | 3.65(-0.27) | 3.63 | 0 | | 4 | 72(3.1) | 0 | [-5] | [-19] | [1] | -85 | -372 | RG | -0.1 | Wait? | | (-12) | -6 | -12 | 0 | 20 | -1.5,3 | 57 | | 23 | Mar/31 | 14 | 3.63 | 3.74 | 3.85(0.26) | 3.77(-0.79) | 3.66(-0.54) | 3.65 | 0.1 | | 4 | 69(-4.2) | 45 | [5] | [-19] | [-8] | -85 | -885 | DR | -0.1 | HoldShort | | (0) | -11 | 0 | -5 | -20 | -1.5,3 | 57 | | 24 | Mar/31 | 13 | 3.63 | 3.74 | 3.85(0) | 3.8(-0.78) | 3.68(-1.08) | 3.65 | 0.1 | | 4 | 73(-4.7) | 10 | [0] | [-31] | [-5] | -83 | -739 | DR | -0.2 | HoldShort | | (0) | -23 | 12 | -12 | -20 | -1.4,2 | 57 | | 25 | Mar/31 | 12 | 3.63 | 3.74 | 3.84(0.26) | 3.83(-1.03) | 3.72(-1.06) | 3.63 | 0 | | 4 | 78(-4.2) | 20 | [5] | [-32] | [-23] | -85 | -1035 | DR | -0.6 | HoldShort | | (6) | -22 | -31 | -24 | -20 | -1.4,0 | 57 | | | | |
| 26 | Mar/31 | 11 | 3.63 | 3.74 | 3.83(0.26) | 3.87(-0.77) | 3.76(-1.31) | 3.68 | 0.3 | | 4 | 82(-8.3) | 20 | [5] | [-35] | [-25] | -71 | -933 | DR | -0.5 | OpenShort | | (6) | -27 | -6 | -28 | -20 | -1,4 | 57 | | 27 | Mar/31 | 10 | 3.63 | 3.74 | 3.83(0) | 3.9(-0.51) | 3.81(-1.55) | 3.69 | 0.3 | | 4 | 91(-5.8) | -10 | [0] | [-38] | [-37] | -47 | -700 | DR | -0.7 | OpenShort | | (6) | -32 | -42 | -31 | -20 | -0.8,23 | 57 | | 28 | Mar/31 | 9 | 3.63 | 3.74 | 3.82(0.26) | 3.92(-0.51) | 3.87(-1.02) | 3.76 | 0.7 | | 4 | 96(-3.9) | 5 | [5] | [-26] | [-31] | -13 | -636 | DR | -0.6 | OpenShort? | | (6) | -21 | -29 | -25 | -20 | -0.3,45 | 57 | | 29 | Mar/30 | 15 | 3.63 | 3.76 | 3.81(0.26) | 3.94(-0.51) | 3.91(-1.01) | 3.81 | 0.9 | | 7 | 100(-1.9) | 10 | [5] | [-24] | [-19] | 13 | -476 | DR | -0.5 | OpenShort? | | (6) | -21 | -40 | -21 | -20 | 0,63 | 54 | | 30 | Mar/30 | 14 | 3.63 | 3.76 | 3.8(0.53) | 3.96(-0.25) | 3.95(-0.5) | 3.88 | 1.3 | | 7 | 102(-4.3) | 25 | [11] | [-9] | [-24] | 45 | -395 | DR | -0.4 | OpenShort | | (12) | -10 | -23 | -11 | -20 | 0.4,85 | 54 | | | | |
| 31 | Mar/30 | 13 | 3.63 | 3.76 | 3.78(0.53) | 3.97(0.25) | 3.97(-0.25) | 3.92 | 1.5 | | 7 | 106(-3.3) | 30 | [11] | [1] | [-21] | 61 | -178 | CR | -0.2 | HoldShort | | (12) | -5 | -34 | -7 | -20 | 0.7,93 | 54 | | 32 | Mar/30 | 12 | 3.63 | 3.76 | 3.76(0.8) | 3.96(0.76) | 3.97(0) | 3.98 | 1.8 | | 7 | 110(-1.3) | 50 | [17] | [13] | [-7] | 76 | -153 | CR | 0 | OpenShort | | (12) | 0 | 0 | -3 | -20 | 1.1,98 | 54 | | 33 | Mar/30 | 11 | 3.63 | 3.76 | 3.73(0.54) | 3.93(1.03) | 3.97(0) | 3.98 | 1.8 | | 7 | 111(0.7) | 50 | [11] | [15] | [-17] | 78 | 167 | CR | 0 | OpenShort | | (18) | 0 | -6 | -4 | -20 | 1.2,98 | 54 | | 34 | Mar/30 | 10 | 3.63 | 3.76 | 3.71(0.82) | 3.89(1.3) | 3.98(0.51) | 3.99 | 1.9 | | 7 | 110(3) | 50 | [17] | [30] | [1] | 82 | 105 | UT | 0 | OpenLong | | (18) | 11 | 11 | -4 | -20 | 1.3,99 | 54 | | 35 | Mar/30 | 9 | 3.63 | 3.76 | 3.68(0.55) | 3.84(1.05) | 3.96(-0.25) | 3.97 | 1.8 | | 7 | 107(3.8) | 50 | [12] | [10] | [-5] | 84 | 220 | CR | 0 | OpenShort? | | (12) | -5 | -6 | -5 | -20 | 1.4,99 | 54 | | | | |
| 36 | Mar/29 | 15 | 3.62 | 3.74 | 3.66(0.55) | 3.8(1.33) | 3.97(0.76) | 3.98 | 2 | | 8 | 104(2.1) | 50 | [12] | [36] | [-1] | 90 | 532 | CR | 0.1 | OpenShort? | | (18) | 16 | 6 | -5 | -20 | 1.6,100 | 56 | | 37 | Mar/29 | 14 | 3.62 | 3.74 | 3.64(0.28) | 3.75(1.08) | 3.94(1.29) | 3.97 | 1.9 | | 8 | 101(7.5) | 50 | [6] | [43] | [20] | 94 | 950 | UT | 0.2 | OpenLong | | (12) | 27 | 0 | -7 | 20 | 1.8,99 | 56 | | 38 | Mar/29 | 13 | 3.62 | 3.74 | 3.63(0.28) | 3.71(1.09) | 3.89(2.1) | 3.97 | 1.9 | | 8 | 94(9.1) | 50 | [6] | [60] | [26] | 100 | 1167 | UT | 0.5 | HoldLong | | (6) | 44 | 11 | 7 | 20 | 2,100 | 56 | | 39 | Mar/29 | 12 | 3.62 | 3.74 | 3.62(0.28) | 3.67(0.82) | 3.81(2.42) | 3.95 | 1.8 | | 8 | 85(9.1) | 50 | [6] | [64] | [20] | 105 | 1213 | UT | 0.9 | HoldLong | | (6) | 51 | -6 | 25 | 20 | 2.2,100 | 56 | | 40 | Mar/29 | 11 | 3.62 | 3.74 | 3.61(0.28) | 3.64(1.39) | 3.72(2.2) | 3.96 | 1.9 | | 8 | 76(11.4) | 50 | [6] | [65] | [67] | 115 | 1219 | UT | 1.8 | HoldLong | | (6) | 46 | 70 | 46 | 20 | 2.6,100 | 56 | | | | |
| 41 | Mar/29 | 10 | 3.62 | 3.74 | 3.61(0) | 3.59(0.84) | 3.64(2.25) | 3.84 | 1.2 | | 8 | 64(1.4) | 50 | [0] | [59] | [50] | 80 | 1195 | UR | 1.7 | SmallShort | | (0) | 47 | 66 | 42 | 20 | 2.1,77 | 56 | | 42 | Mar/29 | 9 | 3.62 | 3.74 | 3.61(0) | 3.56(0.85) | 3.56(1.14) | 3.73 | 0.6 | | 8 | 63(-3.2) | 50 | [0] | [36] | [59] | 30 | 627 | UR | 1.5 | SmallShort? | | (0) | 24 | 107 | 27 | 20 | 1.1,52 | 56 | | 43 | Mar/28 | 15 | 3.6 | 3.68 | 3.6(-0.55) | 3.56(0) | 3.52(-0.28) | 3.56 | -0.2 | | 3 | 66(-10.1) | -25 | [-12] | [-8] | [7] | -24 | 335 | DP | 0.3 | OpenShort? | | (-6) | -6 | 13 | 14 | 0 | -0.3,34 | 56 | | 44 | Mar/28 | 14 | 3.6 | 3.68 | 3.62(-0.28) | 3.53(0.28) | 3.53(-0.56) | 3.54 | -0.4 | | 3 | 76(-6.9) | -30 | [-6] | [-9] | [-10] | -47 | -82 | DT | 0.1 | OpenShort | | (-12) | -12 | 0 | -1 | -20 | -0.6,18 | 56 | | 45 | Mar/28 | 13 | 3.6 | 3.68 | 3.63(-0.55) | 3.53(0) | 3.55(0.28) | 3.54 | -0.4 | | 3 | 83(-1.5) | 20 | [-12] | [4] | [24] | -52 | 346 | UR | -0.1 | SmallShort | | (-12) | 6 | 39 | -3 | 20 | -0.6,13 | 56 | | | | |
| 46 | Mar/28 | 12 | 3.6 | 3.68 | 3.65(-0.27) | 3.52(-0.28) | 3.54(-0.28) | 3.48 | -0.7 | | 3 | 85(0.5) | -15 | [-6] | [-10] | [-10] | -65 | -274 | DT | -0.4 | OpenShort | | (-6) | -6 | -19 | -10 | -20 | -1.2,15 | 56 | | 47 | Mar/28 | 11 | 3.6 | 3.68 | 3.66(-0.54) | 3.53(-0.56) | 3.55(0.28) | 3.51 | -0.5 | | 3 | 84(-0.7) | -25 | [-12] | [-2] | [-4] | -45 | 178 | DT | -0.3 | OpenShort | | (-12) | 6 | -38 | 10 | 20 | -1,30 | 56 | | 48 | Mar/28 | 10 | 3.6 | 3.68 | 3.68(-0.27) | 3.55(-0.56) | 3.54(0.57) | 3.57 | -0.2 | | 3 | 85(-0.1) | 0 | [-6] | [6] | [-7] | -42 | 101 | RG | 0.2 | Wait | | (-12) | 12 | -43 | -14 | 20 | -0.8,28 | 56 | | 49 | Mar/28 | 9 | 3.6 | 3.68 | 3.69(-0.27) | 3.57(-0.28) | 3.52(0.86) | 3.64 | 0.2 | | 3 | 85(0) | 50 | [-6] | [15] | [33] | -36 | 332 | UR | 0.8 | SmallShort? | | (0) | 19 | 77 | -12 | 20 | -0.3,22 | 56 | | 50 | Mar/25 | 15 | 3.61 | 3.65 | 3.7(-0.27) | 3.58(-0.83) | 3.52(0) | 3.52 | -0.5 | | 1 | 85(7.5) | 5 | [-6] | [-10] | [10] | -74 | -227 | RG | 0.2 | Wait? | | (-12) | 0 | 19 | -25 | 20 | -1.2,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|