|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.2600 One month high (close): $3.8400
FLDM Daily Change: -4.4% Daily StdDev 4.38% FLDM EMA_5_Trend: -0.85% 10Minute StdDev: $0.1265
Latest Price : $3.26(-4.4%) | Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 3.55 | 3.52 | 3.56(-0.56) | 3.49(-0.57) | 3.42(-0.87) | 3.38 | -1.1 | | -6 | 70(0) | -50 | [-13] | [-33] | [3] | -93 | -183 | DP | -0.4 | OpenShort | | (-13) | -20 | -14 | -1 | 20 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 1.34%(74%) Avg negative next hour return: -1%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.49(hourly_sma_10 3.25%) 3.52(daily_ema_10 4.14%) 3.55(daily_ema_20 5.03%) 3.56(hourly_sma_20 5.33%)
|
| | | 2 | Mar/14 | 10 | 3.55 | 3.52 | 3.58(-0.56) | 3.51(-0.85) | 3.45(-0.86) | 3.4 | -1 | | -6 | 70(3) | -50 | [-13] | [-36] | [-11] | -93 | -169 | DT | -0.5 | OpenShort | | (-13) | -20 | -14 | -6 | -20 | -1.7,0 | 47 | | 3 | Mar/14 | 9 | 3.55 | 3.52 | 3.58(0) | 3.54(-0.28) | 3.48(-0.57) | 3.42 | -0.9 | | -6 | 67(5.4) | -50 | [0] | [-19] | [-26] | -95 | -638 | DR | -0.6 | HoldShort? | | (-13) | -13 | -14 | -15 | -20 | -1.8,0 | 47 | | 4 | Mar/11 | 15 | 3.58 | 3.56 | 3.58(0) | 3.55(-0.56) | 3.5(-0.57) | 3.44 | -0.9 | | -6 | 62(-0.6) | -45 | [0] | [-22] | [-12] | -89 | -578 | DR | -0.6 | HoldShort? | | (0) | -13 | -21 | -15 | -20 | -1.7,4 | 46 | | 5 | Mar/11 | 14 | 3.58 | 3.56 | 3.58(0) | 3.57(-0.28) | 3.52(-0.85) | 3.47 | -0.7 | | -6 | 62(-6.7) | -50 | [0] | [-25] | [-30] | -74 | -561 | DR | -0.5 | OpenShort | | (0) | -19 | -41 | -15 | -20 | -1.4,11 | 46 | | | | |
| 6 | Mar/11 | 13 | 3.58 | 3.56 | 3.6(0.28) | 3.58(0.28) | 3.55(-0.56) | 3.53 | -0.3 | | -6 | 69(-4.2) | -25 | [6] | [-10] | [-21] | -51 | -592 | DR | -0.2 | OpenShort | | (7) | -13 | -13 | -13 | -20 | -0.7,17 | 46 | | 7 | Mar/11 | 12 | 3.58 | 3.56 | 3.59(0.28) | 3.57(-0.56) | 3.57(-0.56) | 3.55 | -0.2 | | -6 | 73(-4) | -5 | [6] | [-20] | [-4] | -43 | -512 | DR | -0.2 | OpenShort | | (7) | -13 | 7 | -21 | -20 | -0.4,17 | 46 | | 8 | Mar/11 | 11 | 3.58 | 3.56 | 3.58(0.28) | 3.59(-0.28) | 3.59(-0.28) | 3.54 | -0.3 | | -6 | 77(-8.1) | 20 | [6] | [-11] | [8] | -30 | -445 | RG | -0.4 | Wait | | (0) | -6 | 7 | -21 | 20 | -0.3,28 | 46 | | 9 | Mar/11 | 10 | 3.58 | 3.56 | 3.58(0) | 3.6(-0.55) | 3.6(-0.55) | 3.53 | -0.3 | | -6 | 85(-6.5) | -50 | [0] | [-21] | [-25] | -11 | -240 | DR | -0.5 | OpenShort | | (7) | -13 | -53 | -15 | -20 | -0.3,47 | 46 | | 10 | Mar/11 | 9 | 3.58 | 3.56 | 3.57(0.56) | 3.62(-0.55) | 3.62(0.28) | 3.61 | 0.2 | | -6 | 92(-3.3) | 0 | [13] | [1] | [-11] | 21 | -355 | CR | -0.1 | HoldShort? | | (13) | 6 | -26 | 0 | -20 | 0.3,63 | 46 | | | | |
| 11 | Mar/10 | 15 | 3.61 | 3.61 | 3.55(0.28) | 3.64(-0.27) | 3.61(1.12) | 3.65 | 0.2 | | -1 | 95(9.6) | 45 | [6] | [23] | [12] | 34 | 280 | UT | 0.3 | OpenLong? | | (7) | 26 | 6 | 5 | 20 | 0.7,66 | 62 | | 12 | Mar/10 | 14 | 3.61 | 3.61 | 3.54(0.28) | 3.64(0) | 3.57(-0.28) | 3.64 | 0.2 | | -1 | 86(-0.3) | 15 | [6] | [-6] | [8] | 34 | -55 | RG | 0.5 | Wait | | (7) | -6 | 26 | 8 | -20 | 0.7,66 | 62 | | 13 | Mar/10 | 13 | 3.61 | 3.61 | 3.53(0.28) | 3.64(0) | 3.58(-0.56) | 3.6 | -0.1 | | -1 | 86(-1) | -20 | [6] | [-12] | [-16] | 21 | -202 | DR | 0.1 | OpenShort | | (7) | -13 | -13 | 1 | -20 | 0.5,58 | 62 | | 14 | Mar/10 | 12 | 3.61 | 3.61 | 3.52(0.28) | 3.65(0.55) | 3.6(-0.55) | 3.62 | 0.1 | | -1 | 87(-0.6) | 25 | [6] | [-6] | [13] | 18 | -122 | RG | 0.1 | Wait | | (14) | -13 | 68 | -18 | -20 | 0.7,50 | 62 | | 15 | Mar/10 | 11 | 3.61 | 3.61 | 3.51(0.29) | 3.63(0.28) | 3.62(-1.36) | 3.52 | -0.5 | | -1 | 87(-0.7) | -20 | [7] | [-27] | [-19] | 9 | -573 | DR | -0.7 | OpenShort | | (0) | -31 | 21 | -22 | -20 | 0.1,56 | 62 | | | | |
| 16 | Mar/10 | 10 | 3.61 | 3.61 | 3.51(0) | 3.62(0.28) | 3.67(-1.34) | 3.49 | -0.7 | | -1 | 88(-0.5) | -50 | [0] | [-28] | [-69] | 18 | -353 | DR | -1.2 | OpenShort | | (7) | -31 | -129 | -24 | -20 | -0.1,70 | 62 | | 17 | Mar/9 | 15 | 3.61 | 3.62 | 3.5(0.29) | 3.61(0.84) | 3.72(-0.27) | 3.69 | 0.5 | | 2 | 89(3.2) | 10 | [7] | [6] | [-10] | 71 | 197 | CR | -0.2 | HoldShort? | | (7) | -6 | -6 | -10 | -20 | 1.3,88 | 57 | | 18 | Mar/9 | 14 | 3.61 | 3.62 | 3.49(0.29) | 3.58(1.13) | 3.73(0.81) | 3.7 | 0.5 | | 2 | 85(4.6) | 50 | [7] | [34] | [2] | 76 | 516 | UT | -0.2 | OpenLong | | (14) | 19 | -13 | -12 | 20 | 1.4,91 | 57 | | 19 | Mar/9 | 13 | 3.61 | 3.62 | 3.48(0.29) | 3.54(0.85) | 3.7(1.65) | 3.72 | 0.6 | | 2 | 81(5.7) | 50 | [7] | [50] | [4] | 89 | 812 | UT | 0.1 | OpenLong | | (7) | 38 | -13 | -4 | 20 | 1.7,96 | 57 | | 20 | Mar/9 | 12 | 3.61 | 3.62 | 3.47(0.29) | 3.51(1.15) | 3.64(2.25) | 3.74 | 0.8 | | 2 | 75(6.6) | 50 | [7] | [67] | [22] | 102 | 1044 | UT | 0.8 | HoldLong | | (7) | 52 | -6 | 20 | 20 | 2.1,99 | 57 | | | | |
| 21 | Mar/9 | 11 | 3.61 | 3.62 | 3.46(0.29) | 3.47(1.17) | 3.56(1.71) | 3.75 | 0.8 | | 2 | 69(10.1) | 50 | [7] | [55] | [34] | 113 | 974 | UT | 1.6 | HoldLong | | (0) | 39 | 19 | 40 | 20 | 2.5,100 | 57 | | 22 | Mar/9 | 10 | 3.61 | 3.62 | 3.45(0.29) | 3.43(0.88) | 3.5(2.04) | 3.72 | 0.6 | | 2 | 58(10.3) | 50 | [7] | [60] | [78] | 102 | 994 | UT | 2.2 | HoldLong | | (7) | 47 | 107 | 51 | 20 | 2.7,84 | 57 | | 23 | Mar/9 | 9 | 3.61 | 3.62 | 3.44(-0.29) | 3.4(0.29) | 3.43(1.18) | 3.56 | -0.3 | | 2 | 48(-1.8) | 5 | [-7] | [30] | [52] | 43 | 911 | UR | 1.6 | SmallShort? | | (0) | 27 | 90 | 28 | 20 | 1.5,55 | 57 | | 24 | Mar/8 | 15 | 3.6 | 3.6 | 3.45(-0.29) | 3.39(0.3) | 3.39(0.59) | 3.43 | -1 | | -0 | 50(-7.6) | 10 | [-7] | [15] | [22] | -7 | 359 | UR | 0.5 | SmallShort? | | (-7) | 14 | 50 | 16 | 20 | -0.2,48 | 47 | | 25 | Mar/8 | 14 | 3.6 | 3.6 | 3.46(-0.29) | 3.38(-0.29) | 3.37(-0.3) | 3.36 | -1.4 | | -0 | 58(-2.1) | -45 | [-7] | [-12] | [-14] | -50 | -80 | DT | -0.1 | OpenShort | | (-7) | -7 | -42 | 13 | -20 | -1,25 | 47 | | | | |
| 26 | Mar/8 | 13 | 3.6 | 3.6 | 3.47(-0.57) | 3.38(0) | 3.38(0.3) | 3.42 | -1.1 | | -0 | 60(-5.7) | -20 | [-13] | [3] | [15] | -40 | 484 | UR | 0.4 | SmallShort | | (-7) | 7 | 0 | 16 | 20 | -0.5,23 | 47 | | 27 | Mar/8 | 12 | 3.6 | 3.6 | 3.49(-0.29) | 3.38(0) | 3.38(0) | 3.42 | -1.1 | | -0 | 65(-3.4) | 15 | [-7] | [-2] | [25] | -55 | 81 | RG | 0.5 | Wait | | (-14) | 0 | 64 | 9 | 20 | -0.6,10 | 47 | | 28 | Mar/8 | 11 | 3.6 | 3.6 | 3.5(-0.28) | 3.39(-0.59) | 3.37(-0.59) | 3.33 | -1.6 | | -0 | 69(1.1) | -45 | [-7] | [-23] | [-8] | -88 | -360 | DT | -0.3 | OpenShort | | (-14) | -14 | -7 | -3 | -20 | -1.5,0 | 47 | | 29 | Mar/8 | 10 | 3.6 | 3.6 | 3.51(-0.57) | 3.41(-0.58) | 3.39(-0.29) | 3.34 | -1.5 | | -0 | 68(3) | -50 | [-13] | [-17] | [-2] | -87 | 2 | DT | -0.4 | OpenShort | | (-7) | -7 | -28 | -3 | 20 | -1.5,1 | 47 | | 30 | Mar/8 | 9 | 3.6 | 3.6 | 3.53(-0.28) | 3.43(-0.58) | 3.39(0) | 3.38 | -1.3 | | -0 | 65(2.3) | -30 | [-7] | [-9] | [-7] | -81 | -147 | DT | -0.2 | OpenShort? | | (-13) | 0 | -7 | 3 | -20 | -1.4,4 | 47 | | | | |
| 31 | Mar/7 | 15 | 3.6 | 3.61 | 3.54(-0.28) | 3.45(-0.58) | 3.4(-0.29) | 3.39 | -1.3 | | -0 | 62(-0.5) | -40 | [-7] | [-16] | [-9] | -79 | -219 | DT | -0.1 | HoldShort? | | (-7) | -7 | -14 | 7 | -20 | -1.4,6 | 50 | | 32 | Mar/7 | 14 | 3.6 | 3.61 | 3.55(-0.28) | 3.47(-0.57) | 3.4(0) | 3.41 | -1.2 | | -0 | 63(2.6) | 0 | [-7] | [-9] | [13] | -79 | -118 | RG | 0 | Wait | | (-7) | 0 | 7 | 6 | 20 | -1.4,6 | 50 | | 33 | Mar/7 | 13 | 3.6 | 3.61 | 3.56(-0.28) | 3.49(-0.29) | 3.41(-0.58) | 3.4 | -1.3 | | -0 | 60(3.9) | -25 | [-7] | [-19] | [1] | -89 | -316 | DP | -0.1 | OpenShort | | (-7) | -13 | 14 | 6 | -20 | -1.7,4 | 50 | | 34 | Mar/7 | 12 | 3.6 | 3.61 | 3.57(-0.28) | 3.5(-0.85) | 3.43(-1.15) | 3.38 | -1.4 | | -0 | 56(7) | -50 | [-7] | [-39] | [-15] | -99 | -534 | DT | -0.6 | OpenShort | | (-7) | -27 | -28 | 10 | -20 | -2.1,4 | 50 | | 35 | Mar/7 | 11 | 3.6 | 3.61 | 3.58(-0.28) | 3.53(-0.56) | 3.47(-1.14) | 3.42 | -1.1 | | -0 | 49(5.3) | -50 | [-7] | [-35] | [-22] | -96 | -454 | DT | -0.6 | OpenShort | | (-7) | -26 | -7 | -2 | -20 | -2,4 | 50 | | | | |
| 36 | Mar/7 | 10 | 3.6 | 3.61 | 3.59(-0.28) | 3.55(-0.84) | 3.51(-0.57) | 3.43 | -1.1 | | -0 | 44(6.2) | -35 | [-7] | [-25] | [-1] | -106 | -316 | BT | -1.1 | OpenLong | | (-7) | -13 | 14 | -8 | -20 | -2.3,2 | 50 | | 37 | Mar/7 | 9 | 3.6 | 3.61 | 3.6(-0.28) | 3.58(-0.83) | 3.53(-1.12) | 3.41 | -1.2 | | -0 | 38(12) | -50 | [-7] | [-38] | [-37] | -128 | -526 | DT | -2 | HoldShort? | | (-7) | -26 | -75 | -31 | -20 | -3.1,0 | 50 | | 38 | Mar/4 | 15 | 3.6 | 3.63 | 3.61(-0.28) | 3.61(-0.28) | 3.57(-0.28) | 3.52 | -0.5 | | 3 | 26(4.2) | -45 | [-7] | [-11] | [-23] | -90 | -45 | DT | -1.2 | OpenShort? | | (-7) | -7 | -20 | -1 | -20 | -2.2,15 | 40 | | 39 | Mar/4 | 14 | 3.6 | 3.63 | 3.61(0) | 3.62(-0.28) | 3.58(-0.56) | 3.55 | -0.3 | | 3 | 22(0.5) | -15 | [0] | [-16] | [-17] | -83 | -328 | DR | -0.8 | HoldShort | | (0) | -13 | -46 | -7 | 0 | -1.9,15 | 40 | | 40 | Mar/4 | 13 | 3.6 | 3.63 | 3.62(-0.28) | 3.63(0.28) | 3.58(0) | 3.62 | 0.1 | | 3 | 21(-2) | 0 | [-7] | [2] | [12] | -35 | 272 | UR | 0.6 | SmallShort | | (-7) | 0 | 33 | 6 | 0 | 0,15 | 40 | | | | |
| 41 | Mar/4 | 12 | 3.6 | 3.63 | 3.62(0) | 3.62(-0.28) | 3.6(-0.83) | 3.57 | -0.2 | | 3 | 23(1.5) | -25 | [0] | [-22] | [-21] | -88 | -371 | DR | -0.8 | HoldShort | | (0) | -19 | 0 | -45 | -20 | -1.5,0 | 40 | | 42 | Mar/4 | 11 | 3.6 | 3.63 | 3.63(-0.27) | 3.62(0) | 3.63(-0.55) | 3.57 | -0.2 | | 3 | 22(1.7) | -30 | [-6] | [-14] | [-7] | -63 | -40 | DT | -1.6 | OpenShort | | (-6) | -13 | -7 | -27 | 0 | -1.6,27 | 40 | | 43 | Mar/4 | 10 | 3.6 | 3.63 | 3.63(0) | 3.63(-0.27) | 3.65(-0.54) | 3.58 | -0.1 | | 3 | 20(0.4) | -25 | [0] | [-15] | [-39] | -53 | -290 | DR | -2.1 | OpenShort | | (0) | -13 | -58 | -38 | -20 | -1.8,42 | 40 | | 44 | Mar/4 | 9 | 3.6 | 3.63 | 3.63(0) | 3.64(0.28) | 3.67(0.27) | 3.67 | 0.4 | | 3 | 20(0.5) | 30 | [0] | [10] | [12] | 47 | 147 | UR | 0 | SmallShort? | | (0) | 6 | 26 | 3 | 20 | 0.9,74 | 40 | | 45 | Mar/3 | 15 | 3.59 | 3.63 | 3.64(-0.27) | 3.64(0) | 3.66(0.27) | 3.63 | 0.2 | | 3 | 19(0.7) | -35 | [-6] | [5] | [-12] | 17 | 301 | RG | -0.9 | SmallLong? | | (0) | 6 | -39 | 5 | 0 | -0.3,74 | 42 | | | | |
| 46 | Mar/3 | 14 | 3.59 | 3.63 | 3.65(0.27) | 3.63(0.28) | 3.65(0.55) | 3.69 | 0.5 | | 3 | 18(0.9) | 50 | [6] | [18] | [24] | 60 | -20 | UT | 1.1 | OpenLong | | (0) | 13 | 13 | 35 | 20 | 1.1,82 | 42 | | 47 | Mar/3 | 13 | 3.59 | 3.63 | 3.65(0) | 3.63(0) | 3.63(0.55) | 3.67 | 0.4 | | 3 | 17(0.2) | 40 | [0] | [13] | [9] | 37 | 214 | UR | 1.2 | SmallShort | | (0) | 13 | 6 | 43 | 0 | 0.9,64 | 42 | | 48 | Mar/3 | 12 | 3.59 | 3.63 | 3.64(-0.27) | 3.63(0) | 3.61(0.28) | 3.66 | 0.4 | | 3 | 17(-0.9) | -0 | [-6] | [6] | [7] | 2 | 381 | UR | 1.5 | SmallShort | | (0) | 7 | 20 | 1 | 0 | 0.6,37 | 42 | | 49 | Mar/3 | 11 | 3.59 | 3.63 | 3.64(0) | 3.63(0) | 3.61(0) | 3.63 | 0.2 | | 3 | 18(-1.2) | 50 | [0] | [1] | [20] | -44 | -50 | UR | 0.9 | SmallShort | | (-6) | 0 | 33 | -15 | 20 | -0.6,21 | 42 | | 50 | Mar/3 | 10 | 3.59 | 3.63 | 3.65(-0.27) | 3.62(-0.28) | 3.6(-0.28) | 3.58 | -0.1 | | 3 | 19(-3.4) | -40 | [-6] | [-11] | [-14] | -92 | 7 | DT | -0.5 | HoldShort | | (0) | -7 | -20 | -31 | -20 | -1.9,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|