|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.3600 One month high (close): $3.9450
FLDM Daily Change: 8.21% Daily StdDev 4.37% FLDM EMA_5_Trend: 0.28% 10Minute StdDev: $0.1522
Latest Price : $3.69(8.21%) | Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 3.61 | 3.62 | 3.45(0.29) | 3.43(0.88) | 3.5(2.04) | 3.72 | 0.6 | | 2 | 58(10.3) | 50 | [7] | [60] | [79] | 102 | 989 | UT | 2.2 | HoldLong | | (7) | 47 | 110 | 51 | 20 | 2.7,84 | 57 | Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.62(daily_ema_10 -2.69%) 3.61(daily_ema_20 -2.96%) 3.45(hourly_sma_20 -7.26%) 3.43(hourly_sma_10 -7.8%)
Resistance Levels:
|
| | | 2 | Mar/9 | 9 | 3.61 | 3.62 | 3.44(-0.29) | 3.4(0.29) | 3.43(1.18) | 3.56 | -0.3 | | 2 | 48(-1.8) | 5 | [-7] | [30] | [53] | 43 | 898 | UR | 1.6 | SmallShort? | | (0) | 27 | 93 | 28 | 20 | 1.5,55 | 57 | | 3 | Mar/8 | 15 | 3.6 | 3.6 | 3.45(-0.29) | 3.39(0.3) | 3.39(0.59) | 3.43 | -1 | | -0 | 50(-7.6) | 10 | [-7] | [15] | [22] | -7 | 349 | UR | 0.5 | SmallShort? | | (-7) | 14 | 51 | 16 | 20 | -0.2,48 | 47 | | 4 | Mar/8 | 14 | 3.6 | 3.6 | 3.46(-0.29) | 3.38(-0.29) | 3.37(-0.3) | 3.36 | -1.4 | | -0 | 58(-2.1) | -50 | [-7] | [-12] | [-15] | -50 | -85 | DT | -0.1 | OpenShort | | (-7) | -7 | -43 | 13 | -20 | -1,25 | 47 | | 5 | Mar/8 | 13 | 3.6 | 3.6 | 3.47(-0.57) | 3.38(0) | 3.38(0.3) | 3.42 | -1.1 | | -0 | 60(-5.7) | -20 | [-13] | [3] | [15] | -40 | 470 | UR | 0.4 | SmallShort | | (-7) | 7 | 0 | 16 | 20 | -0.5,23 | 47 | | | | |
| 6 | Mar/8 | 12 | 3.6 | 3.6 | 3.49(-0.29) | 3.38(0) | 3.38(0) | 3.42 | -1.1 | | -0 | 65(-3.4) | 20 | [-7] | [-2] | [26] | -55 | 74 | RG | 0.5 | Wait | | (-14) | 0 | 66 | 9 | 20 | -0.6,10 | 47 | | 7 | Mar/8 | 11 | 3.6 | 3.6 | 3.5(-0.28) | 3.39(-0.59) | 3.37(-0.59) | 3.33 | -1.6 | | -0 | 69(1.1) | -45 | [-7] | [-23] | [-8] | -88 | -363 | DT | -0.3 | OpenShort | | (-14) | -14 | -7 | -3 | -20 | -1.5,0 | 47 | | 8 | Mar/8 | 10 | 3.6 | 3.6 | 3.51(-0.57) | 3.41(-0.58) | 3.39(-0.29) | 3.34 | -1.5 | | -0 | 68(3) | -50 | [-13] | [-17] | [-3] | -87 | -10 | DT | -0.4 | OpenShort | | (-7) | -7 | -29 | -3 | 20 | -1.5,1 | 47 | | 9 | Mar/8 | 9 | 3.6 | 3.6 | 3.53(-0.28) | 3.43(-0.58) | 3.39(0) | 3.38 | -1.3 | | -0 | 65(2.3) | -30 | [-7] | [-9] | [-7] | -81 | -154 | DT | -0.2 | OpenShort? | | (-14) | 0 | -7 | 3 | -20 | -1.4,4 | 47 | | 10 | Mar/7 | 15 | 3.6 | 3.61 | 3.54(-0.28) | 3.45(-0.58) | 3.4(-0.29) | 3.39 | -1.3 | | -0 | 62(-0.5) | -40 | [-7] | [-16] | [-9] | -79 | -224 | DT | -0.1 | HoldShort? | | (-7) | -7 | -14 | 7 | -20 | -1.4,6 | 50 | | | | |
| 11 | Mar/7 | 14 | 3.6 | 3.61 | 3.55(-0.28) | 3.47(-0.57) | 3.4(0) | 3.41 | -1.2 | | -0 | 63(2.6) | 0 | [-7] | [-9] | [13] | -79 | -124 | RG | 0 | Wait | | (-7) | 0 | 7 | 6 | 20 | -1.4,6 | 50 | | 12 | Mar/7 | 13 | 3.6 | 3.61 | 3.56(-0.28) | 3.49(-0.29) | 3.41(-0.58) | 3.4 | -1.3 | | -0 | 60(3.9) | -25 | [-7] | [-19] | [1] | -89 | -319 | DP | -0.1 | OpenShort | | (-7) | -13 | 14 | 6 | -20 | -1.7,4 | 50 | | 13 | Mar/7 | 12 | 3.6 | 3.61 | 3.57(-0.28) | 3.5(-0.85) | 3.43(-1.15) | 3.38 | -1.4 | | -0 | 56(7) | -50 | [-7] | [-39] | [-15] | -99 | -534 | DT | -0.6 | OpenShort | | (-7) | -27 | -29 | 10 | -20 | -2.1,4 | 50 | | 14 | Mar/7 | 11 | 3.6 | 3.61 | 3.58(-0.28) | 3.53(-0.56) | 3.47(-1.14) | 3.42 | -1.1 | | -0 | 49(5.3) | -50 | [-7] | [-35] | [-22] | -96 | -454 | DT | -0.6 | OpenShort | | (-7) | -26 | -7 | -2 | -20 | -2,4 | 50 | | 15 | Mar/7 | 10 | 3.6 | 3.61 | 3.59(-0.28) | 3.55(-0.84) | 3.51(-0.57) | 3.43 | -1.1 | | -0 | 44(6.2) | -35 | [-7] | [-25] | [-1] | -106 | -319 | BT | -1.1 | OpenLong | | (-7) | -13 | 14 | -8 | -20 | -2.3,2 | 50 | | | | |
| 16 | Mar/7 | 9 | 3.6 | 3.61 | 3.6(-0.28) | 3.58(-0.83) | 3.53(-1.12) | 3.41 | -1.2 | | -0 | 38(12) | -50 | [-7] | [-38] | [-38] | -128 | -526 | DT | -2 | HoldShort? | | (-7) | -26 | -77 | -31 | -20 | -3.1,0 | 50 | | 17 | Mar/4 | 15 | 3.6 | 3.63 | 3.61(-0.28) | 3.61(-0.28) | 3.57(-0.28) | 3.52 | -0.5 | | 3 | 26(4.2) | -45 | [-7] | [-11] | [-23] | -90 | -49 | DT | -1.2 | OpenShort? | | (-7) | -7 | -21 | -1 | -20 | -2.2,15 | 40 | | 18 | Mar/4 | 14 | 3.6 | 3.63 | 3.61(0) | 3.62(-0.28) | 3.58(-0.56) | 3.55 | -0.3 | | 3 | 22(0.5) | -15 | [0] | [-16] | [-17] | -83 | -325 | DR | -0.8 | HoldShort | | (0) | -13 | -47 | -7 | 0 | -1.9,15 | 40 | | 19 | Mar/4 | 13 | 3.6 | 3.63 | 3.62(-0.28) | 3.63(0.28) | 3.58(0) | 3.62 | 0.1 | | 3 | 21(-2) | 0 | [-7] | [2] | [12] | -35 | 266 | UR | 0.6 | SmallShort | | (-7) | 0 | 34 | 6 | 0 | 0,15 | 40 | | 20 | Mar/4 | 12 | 3.6 | 3.63 | 3.62(0) | 3.62(-0.28) | 3.6(-0.83) | 3.57 | -0.2 | | 3 | 23(1.5) | -25 | [0] | [-22] | [-21] | -88 | -366 | DR | -0.8 | HoldShort | | (0) | -19 | 0 | -45 | -20 | -1.5,0 | 40 | | | | |
| 21 | Mar/4 | 11 | 3.6 | 3.63 | 3.63(-0.27) | 3.62(0) | 3.63(-0.55) | 3.57 | -0.2 | | 3 | 22(1.7) | -30 | [-6] | [-14] | [-7] | -63 | -43 | DT | -1.6 | OpenShort | | (-7) | -13 | -7 | -27 | 0 | -1.6,27 | 40 | | 22 | Mar/4 | 10 | 3.6 | 3.63 | 3.63(0) | 3.63(-0.27) | 3.65(-0.54) | 3.58 | -0.1 | | 3 | 20(0.4) | -25 | [0] | [-15] | [-40] | -53 | -287 | DR | -2.1 | OpenShort | | (0) | -13 | -60 | -38 | -20 | -1.8,42 | 40 | | 23 | Mar/4 | 9 | 3.6 | 3.63 | 3.63(0) | 3.64(0.28) | 3.67(0.27) | 3.67 | 0.4 | | 3 | 20(0.5) | 30 | [0] | [10] | [12] | 47 | 146 | UR | 0 | SmallShort? | | (0) | 6 | 27 | 3 | 20 | 0.9,74 | 40 | | 24 | Mar/3 | 15 | 3.59 | 3.63 | 3.64(-0.27) | 3.64(0) | 3.66(0.27) | 3.63 | 0.2 | | 3 | 19(0.7) | -35 | [-6] | [5] | [-12] | 17 | 293 | RG | -0.9 | SmallLong? | | (0) | 6 | -40 | 5 | 0 | -0.3,74 | 42 | | 25 | Mar/3 | 14 | 3.59 | 3.63 | 3.65(0.27) | 3.63(0.28) | 3.65(0.55) | 3.69 | 0.5 | | 3 | 18(0.9) | 50 | [6] | [18] | [24] | 60 | -17 | UT | 1.1 | OpenLong | | (0) | 13 | 13 | 35 | 20 | 1.1,82 | 42 | | | | |
| 26 | Mar/3 | 13 | 3.59 | 3.63 | 3.65(0) | 3.63(0) | 3.63(0.55) | 3.67 | 0.4 | | 3 | 17(0.2) | 40 | [0] | [13] | [9] | 37 | 211 | UR | 1.2 | SmallShort | | (0) | 13 | 7 | 43 | 0 | 0.9,64 | 42 | | 27 | Mar/3 | 12 | 3.59 | 3.63 | 3.64(-0.27) | 3.63(0) | 3.61(0.28) | 3.66 | 0.4 | | 3 | 17(-0.9) | 5 | [-6] | [6] | [11] | 2 | 373 | UR | 1.5 | SmallShort | | (0) | 7 | 20 | 25 | 0 | 0.6,37 | 42 | | 28 | Mar/3 | 11 | 3.59 | 3.63 | 3.64(0) | 3.63(0) | 3.61(0) | 3.63 | 0.2 | | 3 | 18(-1.2) | 50 | [0] | [1] | [25] | -44 | -50 | UR | 0.9 | SmallShort | | (-7) | 0 | 34 | 12 | 20 | -0.6,21 | 42 | | 29 | Mar/3 | 10 | 3.59 | 3.63 | 3.65(-0.27) | 3.62(-0.28) | 3.6(-0.28) | 3.58 | -0.1 | | 3 | 19(-3.4) | -35 | [-6] | [-11] | [-10] | -92 | 2 | DT | -0.5 | HoldShort | | (0) | -7 | -20 | -5 | -20 | -1.9,6 | 42 | | 30 | Mar/3 | 9 | 3.59 | 3.63 | 3.65(0) | 3.63(-0.27) | 3.6(0) | 3.61 | 0.1 | | 3 | 23(-1.1) | 35 | [0] | [-2] | [5] | -72 | -140 | RG | 0 | Wait? | | (-7) | 0 | 14 | 0 | 0 | -1.2,8 | 42 | | | | |
| 31 | Mar/2 | 15 | 3.58 | 3.61 | 3.66(-0.54) | 3.63(0) | 3.61(-0.28) | 3.59 | 0.1 | | 3 | 24(-2.2) | -50 | [-13] | [-9] | [-7] | -81 | 256 | DT | -0.4 | HoldShort? | | (-7) | -7 | -13 | 1 | -20 | -1.5,7 | 51 | | 32 | Mar/2 | 14 | 3.58 | 3.61 | 3.68(-0.27) | 3.64(-0.27) | 3.62(-0.28) | 3.61 | 0.2 | | 3 | 26(-6.8) | -25 | [-6] | [-10] | [-4] | -78 | -2 | DT | -0.2 | HoldShort | | (-7) | -7 | -7 | 2 | -20 | -1.4,7 | 51 | | 33 | Mar/2 | 13 | 3.58 | 3.61 | 3.69(-0.27) | 3.65(-0.27) | 3.63(-0.27) | 3.62 | 0.2 | | 3 | 33(-2.1) | -10 | [-6] | [-10] | [3] | -73 | 2 | DP | -0.2 | OpenShort | | (-7) | -6 | 7 | 2 | 0 | -1.1,5 | 51 | | 34 | Mar/2 | 12 | 3.58 | 3.61 | 3.7(-0.27) | 3.65(0) | 3.64(-0.55) | 3.61 | 0.2 | | 3 | 35(-0.3) | -30 | [-6] | [-14] | [-5] | -85 | -117 | DT | -0.5 | HoldShort | | (-7) | -13 | -7 | -5 | -20 | -1.4,0 | 51 | | 35 | Mar/2 | 11 | 3.58 | 3.61 | 3.71(-0.27) | 3.66(-0.27) | 3.64(0) | 3.62 | 0.2 | | 3 | 35(0) | -40 | [-6] | [-4] | [-17] | -83 | 13 | DT | -0.6 | HoldShort | | (-7) | 0 | -7 | -8 | -20 | -1.3,0 | 51 | | | | |
| 36 | Mar/2 | 10 | 3.58 | 3.61 | 3.72(-0.27) | 3.66(0) | 3.66(-0.27) | 3.63 | 0.3 | | 3 | 35(1.3) | -25 | [-6] | [-7] | [-8] | -80 | -48 | DT | -0.4 | OpenShort | | (-7) | -6 | -20 | -8 | 0 | -1.3,3 | 51 | | 37 | Mar/2 | 9 | 3.58 | 3.61 | 3.72(0) | 3.67(-0.27) | 3.66(0) | 3.66 | 0.4 | | 3 | 34(0.5) | 15 | [0] | [-2] | [-6] | -69 | -190 | DR | -0.2 | OpenShort? | | (-7) | 0 | -13 | 2 | -20 | -1.1,9 | 51 | | 38 | Mar/1 | 15 | 3.57 | 3.61 | 3.72(0) | 3.67(0) | 3.66(0) | 3.68 | 0.6 | | 5 | 33(2.2) | 35 | [0] | [1] | [-1] | -58 | -130 | CR | 0.2 | HoldShort? | | (0) | 0 | -7 | 7 | 0 | -0.8,12 | 57 | | 39 | Mar/1 | 14 | 3.57 | 3.61 | 3.73(-0.27) | 3.68(-0.27) | 3.66(0) | 3.69 | 0.6 | | 5 | 31(0.2) | 30 | [-6] | [-3] | [17] | -57 | 144 | RG | 0.3 | Wait | | (-7) | 0 | 13 | 5 | 20 | -0.6,8 | 57 | | 40 | Mar/1 | 13 | 3.57 | 3.61 | 3.73(0) | 3.68(0) | 3.66(0) | 3.67 | 0.5 | | 5 | 31(1) | 35 | [0] | [1] | [-1] | -76 | -190 | CR | 0 | HoldShort | | (0) | 0 | 7 | -6 | -20 | -1.1,2 | 57 | | | | |
| 41 | Mar/1 | 12 | 3.57 | 3.61 | 3.73(0) | 3.69(-0.54) | 3.66(0) | 3.66 | 0.5 | | 5 | 30(-2.6) | 25 | [0] | [-5] | [-4] | -80 | -210 | DR | -0.2 | HoldShort | | (0) | 0 | 0 | -9 | -20 | -1.3,3 | 57 | | 42 | Mar/1 | 11 | 3.57 | 3.61 | 3.74(0.27) | 3.71(-0.54) | 3.67(-0.27) | 3.66 | 0.5 | | 5 | 33(-5.4) | 50 | [6] | [-9] | [1] | -73 | -529 | RG | -0.2 | Wait | | (0) | -6 | -13 | -9 | 20 | -1.2,7 | 57 | | 43 | Mar/1 | 10 | 3.57 | 3.61 | 3.73(0.27) | 3.73(-0.27) | 3.68(-0.27) | 3.68 | 0.6 | | 5 | 38(-5.5) | 50 | [6] | [-6] | [-6] | -59 | -449 | DR | 0 | OpenShort | | (7) | -6 | -7 | -10 | -20 | -0.7,9 | 57 | | 44 | Mar/1 | 9 | 3.57 | 3.61 | 3.72(0.27) | 3.74(-0.27) | 3.69(-0.27) | 3.69 | 0.6 | | 5 | 44(-8) | 50 | [6] | [-6] | [-0] | -52 | -399 | RG | 0 | Wait? | | (0) | -6 | 13 | -15 | -20 | -0.3,6 | 57 | | 45 | Feb/28 | 15 | 3.55 | 3.59 | 3.71(0.27) | 3.75(-0.53) | 3.7(-0.54) | 3.67 | 0.6 | | 5 | 52(-13.5) | 45 | [6] | [-17] | [-6] | -47 | -490 | DR | -0.3 | OpenShort? | | (13) | -13 | 7 | -22 | -20 | -0.4,13 | 58 | | | | |
| 46 | Feb/28 | 14 | 3.55 | 3.59 | 3.7(0.54) | 3.77(-0.26) | 3.72(-0.53) | 3.66 | 0.6 | | 5 | 65(-7.7) | 40 | [12] | [-12] | [-24] | -30 | -744 | DR | -0.5 | OpenShort | | (7) | -12 | -20 | -24 | -20 | -0.3,28 | 58 | | 47 | Feb/28 | 13 | 3.55 | 3.59 | 3.68(0.27) | 3.78(-0.26) | 3.74(-1.06) | 3.69 | 0.7 | | 5 | 73(-6.4) | 20 | [6] | [-26] | [-9] | -6 | -473 | DR | -0.3 | OpenShort | | (13) | -24 | -13 | -17 | -20 | 0.1,42 | 58 | | 48 | Feb/28 | 12 | 3.55 | 3.59 | 3.67(0.27) | 3.78(0) | 3.78(-0.53) | 3.71 | 0.8 | | 5 | 79(-3.5) | -10 | [6] | [-11] | [-27] | 18 | -270 | DR | -0.4 | OpenShort | | (7) | -12 | -45 | 6 | -20 | 0.3,60 | 58 | | 49 | Feb/28 | 11 | 3.55 | 3.59 | 3.66(0.55) | 3.78(0) | 3.78(0) | 3.78 | 1.2 | | 5 | 83(-0.5) | 50 | [13] | [3] | [13] | 43 | -189 | UT | -0.1 | OpenLong | | (13) | 0 | 33 | 14 | 0 | 0.7,75 | 58 | | 50 | Feb/28 | 10 | 3.55 | 3.59 | 3.64(0.28) | 3.78(0) | 3.8(-0.52) | 3.73 | 0.9 | | 5 | 83(-1) | -0 | [7] | [-11] | [-23] | 45 | -139 | DR | -0.4 | OpenShort | | (7) | -12 | -45 | 15 | -20 | 0.5,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|