|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 24, 2022 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $2.8000 One month high (close): $3.9450
FLDM Daily Change: 10.66% Daily StdDev 4.38% FLDM EMA_5_Trend: 2.01% 10Minute StdDev: $0.0967
Latest Price : $3.84(10.66%) | Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.5
| Thu. Feb. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 3.47 | 3.61 | 3.51(0.29) | 3.52(0.86) | 3.63(1.68) | 3.76 | 1.2 | | 11 | 37(6.2) | 50 | [7] | [52] | [31] | 118 | 823 | UT | 1.4 | HoldLong? | | (8) | 38 | 29 | 20 | 20 | 2.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.79%(72%) Avg negative next hour return: -0.38%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.61(daily_ema_10 -3.99%) 3.52(hourly_sma_10 -6.38%) 3.51(hourly_sma_20 -6.65%) 3.47(daily_ema_20 -7.71%) Resistance Levels:
|
| 2 | Feb/24 | 14 | 3.47 | 3.61 | 3.5(0.29) | 3.49(0.58) | 3.57(2) | 3.72 | 1 | | 11 | 31(7.2) | 50 | [7] | [56] | [66] | 123 | 811 | UT | 2 | HoldLong | | (8) | 46 | 88 | 34 | 20 | 2.9,100 | 65 | 3 | Feb/24 | 13 | 3.47 | 3.61 | 3.5(0) | 3.47(0.29) | 3.5(1.16) | 3.6 | 0.5 | | 11 | 24(1.2) | 50 | [0] | [32] | [39] | 98 | 569 | UR | 1.7 | SmallShort | | (0) | 27 | 45 | 43 | 20 | 1.9,100 | 65 | 4 | Feb/24 | 12 | 3.47 | 3.61 | 3.5(0) | 3.47(0) | 3.46(0.87) | 3.54 | 0.3 | | 11 | 22(0.5) | 50 | [0] | [22] | [26] | 59 | 328 | UR | 1.4 | SmallShort | | (0) | 20 | 7 | 55 | 20 | 0.9,86 | 65 | 5 | Feb/24 | 11 | 3.47 | 3.61 | 3.49(0.29) | 3.47(0) | 3.43(0.59) | 3.53 | 0.2 | | 11 | 22(0.1) | 50 | [7] | [17] | [22] | 21 | -11 | UT | 1.8 | OpenLong | | (0) | 14 | 46 | 39 | 0 | 0.7,53 | 65 | | | |
6 | Feb/24 | 10 | 3.47 | 3.61 | 3.49(0) | 3.47(0) | 3.43(0) | 3.47 | 0 | | 11 | 22(-1.8) | 50 | [0] | [2] | [47] | -30 | -30 | UR | 1.1 | SmallShort | | (0) | 0 | 95 | 15 | 20 | -0.2,25 | 65 | 7 | Feb/24 | 9 | 3.47 | 3.61 | 3.48(-0.29) | 3.46(-0.29) | 3.41(-1.16) | 3.35 | -0.5 | | 11 | 24(3.8) | -20 | [-7] | [-29] | [-34] | -105 | -370 | DT | -1 | HoldShort? | | (0) | -27 | -39 | -23 | -20 | -2.2,0 | 65 | 8 | Feb/23 | 15 | 3.43 | 3.59 | 3.49(0.29) | 3.47(-0.29) | 3.45(-0.58) | 3.4 | -0.1 | | 10 | 20(-1) | 50 | [7] | [-14] | [-8] | -95 | -633 | DR | -1 | HoldShort? | | (0) | -13 | 0 | -32 | -20 | -1.8,0 | 54 | 9 | Feb/23 | 14 | 3.43 | 3.59 | 3.49(0) | 3.48(-0.29) | 3.47(-0.57) | 3.4 | -0.1 | | 10 | 21(-2.5) | 10 | [0] | [-16] | [-30] | -76 | -358 | DR | -1.3 | HoldShort | | (0) | -14 | -31 | -33 | -20 | -1.5,12 | 54 | 10 | Feb/23 | 13 | 3.43 | 3.59 | 3.49(0) | 3.49(-0.29) | 3.49(-0.29) | 3.44 | 0 | | 10 | 23(-1.4) | 10 | [0] | [-10] | [-19] | -36 | -174 | DR | -0.8 | OpenShort | | (8) | -7 | -38 | -23 | -20 | -0.7,32 | 54 | | | |
11 | Feb/23 | 12 | 3.43 | 3.59 | 3.48(0.29) | 3.5(-0.28) | 3.49(0) | 3.49 | 0.2 | | 10 | 25(-1.5) | 50 | [7] | [-1] | [4] | 2 | -230 | RG | -0.2 | Wait | | (0) | 0 | -15 | -6 | 20 | 0.2,47 | 54 | 12 | Feb/23 | 11 | 3.43 | 3.59 | 3.47(0.29) | 3.5(0) | 3.5(0.29) | 3.51 | 0.3 | | 10 | 26(-0.8) | 50 | [7] | [9] | [-1] | 23 | -76 | CR | 0.1 | HoldShort | | (8) | 7 | 0 | -4 | 0 | 0.6,58 | 54 | 13 | Feb/23 | 10 | 3.43 | 3.59 | 3.47(0) | 3.51(-0.28) | 3.5(0) | 3.51 | 0.3 | | 10 | 27(-0.3) | 40 | [0] | [-3] | [5] | 34 | 140 | RG | 0.3 | Wait | | (8) | 0 | 15 | 2 | 0 | 0.7,66 | 54 | 14 | Feb/23 | 9 | 3.43 | 3.59 | 3.46(0.29) | 3.51(0) | 3.49(-0.29) | 3.49 | 0.2 | | 10 | 27(-0.9) | 45 | [7] | [-5] | [-20] | 21 | -234 | DR | 0 | OpenShort? | | (0) | -7 | -15 | -2 | -20 | 0.4,61 | 54 | 15 | Feb/22 | 15 | 3.41 | 3.59 | 3.46(0) | 3.52(0.28) | 3.49(0) | 3.51 | 0.4 | | 11 | 28(1.6) | 50 | [0] | [4] | [7] | 35 | 170 | UR | 0.1 | SmallShort? | | (8) | 0 | 15 | -4 | 20 | 0.8,65 | 56 | | | |
16 | Feb/22 | 14 | 3.41 | 3.59 | 3.46(0) | 3.52(0) | 3.5(-0.57) | 3.49 | 0.3 | | 11 | 27(-0.2) | 25 | [0] | [-13] | [-8] | 29 | -8 | DR | -0.1 | OpenShort | | (0) | -14 | 15 | -10 | -20 | 0.6,64 | 56 | 17 | Feb/22 | 13 | 3.41 | 3.59 | 3.46(0) | 3.51(0.29) | 3.52(-0.56) | 3.47 | 0.2 | | 11 | 27(0.1) | 25 | [0] | [-9] | [-11] | 26 | -68 | DR | -0.7 | OpenShort | | (0) | -13 | -23 | -21 | 0 | 0.3,68 | 56 | 18 | Feb/22 | 12 | 3.41 | 3.59 | 3.46(0) | 3.5(0.29) | 3.54(-0.28) | 3.5 | 0.3 | | 11 | 27(0.3) | 10 | [0] | [-3] | [-15] | 48 | 76 | DR | -0.6 | OpenShort | | (8) | -7 | -7 | -17 | -20 | 0.7,80 | 56 | 19 | Feb/22 | 11 | 3.41 | 3.59 | 3.45(0.29) | 3.49(0.58) | 3.55(0.28) | 3.51 | 0.4 | | 11 | 26(0.6) | 50 | [7] | [16] | [-21] | 60 | -26 | CR | -0.6 | HoldShort | | (0) | 7 | -37 | -12 | -20 | 0.8,90 | 56 | 20 | Feb/22 | 10 | 3.41 | 3.59 | 3.45(0) | 3.47(0.58) | 3.54(0.57) | 3.56 | 0.6 | | 11 | 26(1.9) | 50 | [0] | [21] | [-1] | 90 | 478 | CR | 0.3 | OpenShort | | (0) | 14 | -7 | -4 | 20 | 1.7,97 | 56 | | | |
21 | Feb/22 | 9 | 3.41 | 3.59 | 3.44(0.29) | 3.45(0.58) | 3.52(0.86) | 3.57 | 0.6 | | 11 | 24(3.1) | 50 | [7] | [30] | [29] | 99 | 312 | UT | 0.8 | OpenLong? | | (8) | 21 | 23 | 15 | 20 | 2,99 | 56 | 22 | Feb/18 | 15 | 3.39 | 3.59 | 3.43(0.29) | 3.43(0.29) | 3.49(0.58) | 3.54 | 0.5 | | 15 | 21(3.1) | 50 | [7] | [22] | [6] | 97 | 188 | UT | 0.9 | OpenLong? | | (8) | 14 | -7 | 24 | 20 | 2,97 | 62 | 23 | Feb/18 | 14 | 3.39 | 3.59 | 3.43(0) | 3.42(0.59) | 3.47(1.17) | 3.55 | 0.6 | | 15 | 18(-0.1) | 50 | [0] | [38] | [41] | 102 | 644 | UR | 1.6 | SmallShort | | (0) | 28 | 53 | 38 | 20 | 2.5,89 | 62 | 24 | Feb/18 | 13 | 3.39 | 3.59 | 3.42(-0.29) | 3.4(0.29) | 3.43(0.88) | 3.48 | 0.3 | | 15 | 18(-1.9) | 45 | [-7] | [26] | [14] | 54 | 644 | UR | 1 | SmallShort | | (0) | 21 | 23 | 26 | 20 | 1.2,74 | 62 | 25 | Feb/18 | 12 | 3.39 | 3.59 | 3.42(0) | 3.4(0) | 3.4(0.59) | 3.45 | 0.2 | | 15 | 20(-2.1) | 50 | [0] | [17] | [26] | 26 | 196 | UR | 0.9 | SmallShort | | (0) | 14 | 23 | 36 | 20 | 0.4,66 | 62 | | | |
26 | Feb/18 | 11 | 3.39 | 3.59 | 3.43(-0.29) | 3.4(0) | 3.38(0.3) | 3.42 | 0.1 | | 15 | 22(-1.8) | 40 | [-7] | [8] | [12] | -12 | 302 | UR | 0.6 | SmallShort | | (-8) | 7 | -15 | 27 | 20 | -0.2,43 | 62 | 27 | Feb/18 | 10 | 3.39 | 3.59 | 3.43(0) | 3.4(0) | 3.37(0.3) | 3.44 | 0.2 | | 15 | 24(-1.2) | 50 | [0] | [10] | [29] | -25 | 68 | UR | 1 | SmallShort | | (-8) | 7 | 79 | 17 | 0 | 0,25 | 62 | 28 | Feb/18 | 9 | 3.39 | 3.59 | 3.44(-0.29) | 3.39(-0.29) | 3.36(-0.3) | 3.34 | -0.2 | | 15 | 25(0.8) | 20 | [-7] | [-10] | [0] | -82 | -94 | RG | -0.3 | Wait? | | (-8) | -7 | 8 | 0 | -20 | -1.4,3 | 62 | 29 | Feb/17 | 15 | 3.36 | 3.57 | 3.45(-0.29) | 3.4(-0.58) | 3.37(-0.3) | 3.33 | -0.1 | | 12 | 24(0.7) | -15 | [-7] | [-15] | [-16] | -92 | -154 | DT | -0.6 | HoldShort? | | (-8) | -7 | -39 | -3 | -20 | -1.7,1 | 60 | 30 | Feb/17 | 14 | 3.36 | 3.57 | 3.46(-0.29) | 3.4(0) | 3.38(-0.29) | 3.38 | 0.1 | | 12 | 23(-0.2) | 15 | [-7] | [-8] | [0] | -77 | -30 | RG | 0 | Wait | | (-8) | -7 | 8 | 2 | -20 | -1.1,1 | 60 | | | |
31 | Feb/17 | 13 | 3.36 | 3.57 | 3.47(-0.29) | 3.42(-0.29) | 3.39(-0.59) | 3.37 | 0 | | 12 | 24(-0.3) | 0 | [-7] | [-19] | [-3] | -82 | -158 | RG | -0.3 | Wait | | (-8) | -14 | -8 | -4 | 0 | -1.4,3 | 60 | 32 | Feb/17 | 12 | 3.36 | 3.57 | 3.48(-0.57) | 3.42(0) | 3.41(-0.58) | 3.38 | 0.1 | | 12 | 24(-1.1) | -40 | [-14] | [-17] | [-19] | -82 | 102 | DT | -0.4 | HoldShort | | (-8) | -14 | -8 | -11 | -20 | -1.4,3 | 60 | 33 | Feb/17 | 11 | 3.36 | 3.57 | 3.5(-0.28) | 3.43(-0.58) | 3.41(0) | 3.39 | 0.1 | | 12 | 25(-4.2) | 35 | [-7] | [-8] | [10] | -82 | -54 | RG | -0.5 | Wait | | (-8) | 0 | 8 | -16 | 20 | -1.5,6 | 60 | 34 | Feb/17 | 10 | 3.36 | 3.57 | 3.51(-0.57) | 3.45(-0.29) | 3.43(-0.58) | 3.38 | 0.1 | | 12 | 29(-3.6) | -40 | [-14] | [-21] | [-16] | -69 | 22 | DT | -0.6 | OpenShort | | (-15) | -14 | -31 | -4 | -20 | -1.5,19 | 60 | 35 | Feb/17 | 9 | 3.36 | 3.57 | 3.53(-0.56) | 3.46(-0.57) | 3.45(-0.29) | 3.42 | 0.2 | | 12 | 33(-5.1) | -40 | [-14] | [-17] | [-20] | -50 | 139 | DT | -0.3 | OpenShort? | | (-15) | -7 | -53 | 4 | -20 | -1.1,28 | 60 | | | |
36 | Feb/16 | 15 | 3.34 | 3.56 | 3.55(-0.56) | 3.46(0) | 3.46(0.58) | 3.49 | 0.5 | | 13 | 38(-7.1) | 35 | [-14] | [12] | [9] | -35 | 482 | UR | 0.3 | SmallShort? | | (-15) | 14 | 31 | 9 | -20 | -0.5,28 | 74 | 37 | Feb/16 | 14 | 3.34 | 3.56 | 3.57(-0.83) | 3.48(-0.29) | 3.44(0.29) | 3.45 | 0.4 | | 13 | 45(-7.1) | 35 | [-20] | [-0] | [18] | -56 | 497 | UR | 0.1 | SmallShort | | (-15) | 7 | 15 | 4 | 20 | -0.9,17 | 74 | 38 | Feb/16 | 13 | 3.34 | 3.56 | 3.6(-0.55) | 3.49(-0.29) | 3.43(-0.87) | 3.43 | 0.3 | | 13 | 52(-3.9) | -25 | [-14] | [-27] | [-21] | -62 | -161 | DT | 0 | OpenShort | | (-22) | -21 | -23 | 6 | -20 | -1.1,16 | 74 | 39 | Feb/16 | 12 | 3.34 | 3.56 | 3.62(-0.82) | 3.5(-0.28) | 3.46(-0.57) | 3.46 | 0.4 | | 13 | 56(-3.7) | -10 | [-20] | [-21] | [-6] | -61 | 186 | DT | 0 | OpenShort | | (-15) | -14 | -8 | 7 | -20 | -1,14 | 74 | 40 | Feb/16 | 11 | 3.34 | 3.56 | 3.65(-0.82) | 3.51(-0.28) | 3.48(-0.29) | 3.47 | 0.4 | | 13 | 60(-7) | 30 | [-20] | [-14] | [15] | -68 | 200 | RG | -0.1 | Wait | | (-22) | -7 | 47 | -2 | 0 | -1,7 | 74 | | | |
41 | Feb/16 | 10 | 3.34 | 3.56 | 3.68(-1.08) | 3.52(-0.56) | 3.49(-0.85) | 3.41 | 0.2 | | 13 | 67(-2.6) | -20 | [-27] | [-33] | [-3] | -80 | 73 | DT | -0.4 | HoldShort | | (-29) | -21 | 8 | -4 | -20 | -1.4,5 | 74 | 42 | Feb/16 | 9 | 3.34 | 3.56 | 3.72(-0.8) | 3.54(-0.56) | 3.52(-0.85) | 3.4 | 0.2 | | 13 | 69(-0.2) | -25 | [-20] | [-32] | [-45] | -81 | -313 | DT | -0.6 | HoldShort? | | (-21) | -21 | -112 | -4 | -20 | -1.5,7 | 74 | 43 | Feb/15 | 15 | 3.32 | 3.55 | 3.75(-0.53) | 3.56(-0.56) | 3.55(0.28) | 3.55 | 0.7 | | 15 | 69(2.1) | 40 | [-13] | [-1] | [13] | -63 | 24 | RG | 0 | Wait? | | (-21) | 7 | 7 | 5 | 20 | -1,12 | 66 | 44 | Feb/15 | 14 | 3.32 | 3.55 | 3.77(-0.53) | 3.58(-0.56) | 3.54(-0.28) | 3.54 | 0.7 | | 15 | 67(1.8) | -5 | [-13] | [-15] | [-6] | -68 | -184 | RG | 0 | Wait | | (-14) | -7 | -7 | 5 | -20 | -1.1,10 | 66 | 45 | Feb/15 | 13 | 3.32 | 3.55 | 3.79(-0.26) | 3.6(-0.83) | 3.54(0) | 3.55 | 0.7 | | 15 | 66(2.2) | 45 | [-6] | [-10] | [6] | -70 | -389 | RG | 0 | Wait | | (-14) | 0 | 0 | 9 | 20 | -1.2,10 | 66 | | | |
46 | Feb/15 | 12 | 3.32 | 3.55 | 3.8(-0.52) | 3.63(-0.82) | 3.55(-0.28) | 3.55 | 0.7 | | 15 | 63(2.7) | 20 | [-13] | [-18] | [8] | -77 | -245 | RG | 0 | Wait | | (-14) | -7 | 7 | 4 | 20 | -1.3,6 | 66 | 47 | Feb/15 | 11 | 3.32 | 3.55 | 3.82(-0.26) | 3.66(-1.35) | 3.56(-0.28) | 3.54 | 0.7 | | 15 | 61(3.2) | 50 | [-6] | [-23] | [16] | -84 | -553 | RG | -0.1 | Wait | | (-7) | -7 | 30 | 5 | 20 | -1.5,4 | 66 | 48 | Feb/15 | 10 | 3.32 | 3.55 | 3.83(-0.52) | 3.71(-1.07) | 3.57(-1.38) | 3.5 | 0.6 | | 15 | 57(6.2) | -25 | [-13] | [-48] | [-40] | -97 | -698 | DT | -0.4 | OpenShort | | (-14) | -34 | -67 | -32 | -20 | -1.9,1 | 66 | 49 | Feb/15 | 9 | 3.32 | 3.55 | 3.85(-0.26) | 3.75(-1.06) | 3.62(-1.09) | 3.59 | 0.9 | | 15 | 51(3.1) | -0 | [-6] | [-39] | [-7] | -89 | -691 | RG | -0.2 | Wait? | | (-7) | -27 | 22 | -30 | -20 | -1.6,1 | 66 | 50 | Feb/14 | 15 | 3.29 | 3.53 | 3.86(-0.26) | 3.79(-1.3) | 3.66(-1.35) | 3.56 | 0.9 | | 15 | 48(3.3) | -5 | [-6] | [-49] | [-25] | -100 | -852 | RG | -0.7 | Wait? | | (-14) | -33 | -22 | -33 | -20 | -2,0 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|