FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $2.8000 One month high (close): $3.9450

FLDM Daily Change: 10.66% Daily StdDev 4.38% FLDM EMA_5_Trend: 2.01% 10Minute StdDev: $0.0967

Latest Price : $3.84(10.66%)

Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.82%(64%) Avg negative next hour return: -0.86%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	14	3.47	3.61	3.5(0.29)	3.49(0.58)	3.57(2)	3.72	1	11	31(7.2)	50	[7]	[56]	[66]	123	811	UT	2	HoldLong	(8)	46	88	34	20	2.9,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.61(daily_ema_10 -2.96%) 3.5(hourly_sma_20 -5.91%) 3.49(hourly_sma_10 -6.18%) 3.47(daily_ema_20 -6.72%) Resistance Levels:

2	Feb/24	13	3.47	3.61	3.5(0)	3.47(0.29)	3.5(1.16)	3.6	0.5	11	24(1.2)	50	[0]	[32]	[39]	98	569	UR	1.7	SmallShort	(0)	27	45	43	20	1.9,100	65
3	Feb/24	12	3.47	3.61	3.5(0)	3.47(0)	3.46(0.87)	3.54	0.3	11	22(0.5)	50	[0]	[22]	[26]	59	328	UR	1.4	SmallShort	(0)	20	7	55	20	0.9,86	65
4	Feb/24	11	3.47	3.61	3.49(0.29)	3.47(0)	3.43(0.59)	3.53	0.2	11	22(0.1)	50	[7]	[17]	[22]	21	-11	UT	1.8	OpenLong	(0)	14	46	39	0	0.7,53	65
5	Feb/24	10	3.47	3.61	3.49(0)	3.47(0)	3.43(0)	3.47	0	11	22(-1.8)	50	[0]	[2]	[47]	-30	-30	UR	1.1	SmallShort	(0)	0	95	15	20	-0.2,25	65

6	Feb/24	9	3.47	3.61	3.48(-0.29)	3.46(-0.29)	3.41(-1.16)	3.35	-0.5	11	24(3.8)	-20	[-7]	[-29]	[-34]	-105	-370	DT	-1	HoldShort?	(0)	-27	-39	-23	-20	-2.2,0	65
7	Feb/23	15	3.43	3.59	3.49(0.29)	3.47(-0.29)	3.45(-0.58)	3.4	-0.1	10	20(-1)	50	[7]	[-14]	[-8]	-95	-633	DR	-1	HoldShort?	(0)	-13	0	-32	-20	-1.8,0	54
8	Feb/23	14	3.43	3.59	3.49(0)	3.48(-0.29)	3.47(-0.57)	3.4	-0.1	10	21(-2.5)	10	[0]	[-16]	[-30]	-76	-358	DR	-1.3	HoldShort	(0)	-14	-31	-33	-20	-1.5,12	54
9	Feb/23	13	3.43	3.59	3.49(0)	3.49(-0.29)	3.49(-0.29)	3.44	0	10	23(-1.4)	10	[0]	[-10]	[-19]	-36	-174	DR	-0.8	OpenShort	(8)	-7	-38	-23	-20	-0.7,32	54
10	Feb/23	12	3.43	3.59	3.48(0.29)	3.5(-0.28)	3.49(0)	3.49	0.2	10	25(-1.5)	50	[7]	[-1]	[4]	2	-230	RG	-0.2	Wait	(0)	0	-15	-6	20	0.2,47	54

11	Feb/23	11	3.43	3.59	3.47(0.29)	3.5(0)	3.5(0.29)	3.51	0.3	10	26(-0.8)	50	[7]	[9]	[-1]	23	-76	CR	0.1	HoldShort	(8)	7	0	-4	0	0.6,58	54
12	Feb/23	10	3.43	3.59	3.47(0)	3.51(-0.28)	3.5(0)	3.51	0.3	10	27(-0.3)	40	[0]	[-3]	[5]	34	140	RG	0.3	Wait	(8)	0	15	2	0	0.7,66	54
13	Feb/23	9	3.43	3.59	3.46(0.29)	3.51(0)	3.49(-0.29)	3.49	0.2	10	27(-0.9)	45	[7]	[-5]	[-20]	21	-234	DR	0	OpenShort?	(0)	-7	-15	-2	-20	0.4,61	54
14	Feb/22	15	3.41	3.59	3.46(0)	3.52(0.28)	3.49(0)	3.51	0.4	11	28(1.6)	50	[0]	[4]	[7]	35	170	UR	0.1	SmallShort?	(8)	0	15	-4	20	0.8,65	56
15	Feb/22	14	3.41	3.59	3.46(0)	3.52(0)	3.5(-0.57)	3.49	0.3	11	27(-0.2)	25	[0]	[-13]	[-8]	29	-8	DR	-0.1	OpenShort	(0)	-14	15	-10	-20	0.6,64	56

16	Feb/22	13	3.41	3.59	3.46(0)	3.51(0.29)	3.52(-0.56)	3.47	0.2	11	27(0.1)	25	[0]	[-9]	[-11]	26	-68	DR	-0.7	OpenShort	(0)	-13	-23	-21	0	0.3,68	56
17	Feb/22	12	3.41	3.59	3.46(0)	3.5(0.29)	3.54(-0.28)	3.5	0.3	11	27(0.3)	10	[0]	[-3]	[-15]	48	76	DR	-0.6	OpenShort	(8)	-7	-7	-17	-20	0.7,80	56
18	Feb/22	11	3.41	3.59	3.45(0.29)	3.49(0.58)	3.55(0.28)	3.51	0.4	11	26(0.6)	50	[7]	[16]	[-21]	60	-26	CR	-0.6	HoldShort	(0)	7	-37	-12	-20	0.8,90	56
19	Feb/22	10	3.41	3.59	3.45(0)	3.47(0.58)	3.54(0.57)	3.56	0.6	11	26(1.9)	50	[0]	[21]	[-1]	90	478	CR	0.3	OpenShort	(0)	14	-7	-4	20	1.7,97	56
20	Feb/22	9	3.41	3.59	3.44(0.29)	3.45(0.58)	3.52(0.86)	3.57	0.6	11	24(3.1)	50	[7]	[30]	[29]	99	312	UT	0.8	OpenLong?	(8)	21	23	15	20	2,99	56

21	Feb/18	15	3.39	3.59	3.43(0.29)	3.43(0.29)	3.49(0.58)	3.54	0.5	15	21(3.1)	50	[7]	[22]	[6]	97	188	UT	0.9	OpenLong?	(8)	14	-7	24	20	2,97	62
22	Feb/18	14	3.39	3.59	3.43(0)	3.42(0.59)	3.47(1.17)	3.55	0.6	15	18(-0.1)	50	[0]	[38]	[41]	102	644	UR	1.6	SmallShort	(0)	28	53	38	20	2.5,89	62
23	Feb/18	13	3.39	3.59	3.42(-0.29)	3.4(0.29)	3.43(0.88)	3.48	0.3	15	18(-1.9)	45	[-7]	[26]	[14]	54	644	UR	1	SmallShort	(0)	21	23	26	20	1.2,74	62
24	Feb/18	12	3.39	3.59	3.42(0)	3.4(0)	3.4(0.59)	3.45	0.2	15	20(-2.1)	50	[0]	[17]	[26]	26	196	UR	0.9	SmallShort	(0)	14	23	36	20	0.4,66	62
25	Feb/18	11	3.39	3.59	3.43(-0.29)	3.4(0)	3.38(0.3)	3.42	0.1	15	22(-1.8)	40	[-7]	[8]	[12]	-12	302	UR	0.6	SmallShort	(-8)	7	-15	27	20	-0.2,43	62

26	Feb/18	10	3.39	3.59	3.43(0)	3.4(0)	3.37(0.3)	3.44	0.2	15	24(-1.2)	50	[0]	[10]	[29]	-25	68	UR	1	SmallShort	(-8)	7	79	17	0	0,25	62
27	Feb/18	9	3.39	3.59	3.44(-0.29)	3.39(-0.29)	3.36(-0.3)	3.34	-0.2	15	25(0.8)	20	[-7]	[-10]	[0]	-82	-94	RG	-0.3	Wait?	(-8)	-7	8	0	-20	-1.4,3	62
28	Feb/17	15	3.36	3.57	3.45(-0.29)	3.4(-0.58)	3.37(-0.3)	3.33	-0.1	12	24(0.7)	-15	[-7]	[-15]	[-16]	-92	-154	DT	-0.6	HoldShort?	(-8)	-7	-39	-3	-20	-1.7,1	60
29	Feb/17	14	3.36	3.57	3.46(-0.29)	3.4(0)	3.38(-0.29)	3.38	0.1	12	23(-0.2)	15	[-7]	[-8]	[0]	-77	-30	RG	0	Wait	(-8)	-7	8	2	-20	-1.1,1	60
30	Feb/17	13	3.36	3.57	3.47(-0.29)	3.42(-0.29)	3.39(-0.59)	3.37	0	12	24(-0.3)	0	[-7]	[-19]	[-3]	-82	-158	RG	-0.3	Wait	(-8)	-14	-8	-4	0	-1.4,3	60

31	Feb/17	12	3.36	3.57	3.48(-0.57)	3.42(0)	3.41(-0.58)	3.38	0.1	12	24(-1.1)	-40	[-14]	[-17]	[-19]	-82	102	DT	-0.4	HoldShort	(-8)	-14	-8	-11	-20	-1.4,3	60
32	Feb/17	11	3.36	3.57	3.5(-0.28)	3.43(-0.58)	3.41(0)	3.39	0.1	12	25(-4.2)	35	[-7]	[-8]	[10]	-82	-54	RG	-0.5	Wait	(-8)	0	8	-16	20	-1.5,6	60
33	Feb/17	10	3.36	3.57	3.51(-0.57)	3.45(-0.29)	3.43(-0.58)	3.38	0.1	12	29(-3.6)	-40	[-14]	[-21]	[-16]	-69	22	DT	-0.6	OpenShort	(-15)	-14	-31	-4	-20	-1.5,19	60
34	Feb/17	9	3.36	3.57	3.53(-0.56)	3.46(-0.57)	3.45(-0.29)	3.42	0.2	12	33(-5.1)	-40	[-14]	[-17]	[-20]	-50	139	DT	-0.3	OpenShort?	(-15)	-7	-53	4	-20	-1.1,28	60
35	Feb/16	15	3.34	3.56	3.55(-0.56)	3.46(0)	3.46(0.58)	3.49	0.5	13	38(-7.1)	35	[-14]	[12]	[9]	-35	482	UR	0.3	SmallShort?	(-15)	14	31	9	-20	-0.5,28	74

36	Feb/16	14	3.34	3.56	3.57(-0.83)	3.48(-0.29)	3.44(0.29)	3.45	0.4	13	45(-7.1)	35	[-20]	[-0]	[18]	-56	497	UR	0.1	SmallShort	(-15)	7	15	4	20	-0.9,17	74
37	Feb/16	13	3.34	3.56	3.6(-0.55)	3.49(-0.29)	3.43(-0.87)	3.43	0.3	13	52(-3.9)	-25	[-14]	[-27]	[-21]	-62	-161	DT	0	OpenShort	(-22)	-21	-23	6	-20	-1.1,16	74
38	Feb/16	12	3.34	3.56	3.62(-0.82)	3.5(-0.28)	3.46(-0.57)	3.46	0.4	13	56(-3.7)	-10	[-20]	[-21]	[-6]	-61	186	DT	0	OpenShort	(-15)	-14	-8	7	-20	-1,14	74
39	Feb/16	11	3.34	3.56	3.65(-0.82)	3.51(-0.28)	3.48(-0.29)	3.47	0.4	13	60(-7)	30	[-20]	[-14]	[15]	-68	200	RG	-0.1	Wait	(-22)	-7	47	-2	0	-1,7	74
40	Feb/16	10	3.34	3.56	3.68(-1.08)	3.52(-0.56)	3.49(-0.85)	3.41	0.2	13	67(-2.6)	-20	[-27]	[-33]	[-3]	-80	73	DT	-0.4	HoldShort	(-29)	-21	8	-4	-20	-1.4,5	74

41	Feb/16	9	3.34	3.56	3.72(-0.8)	3.54(-0.56)	3.52(-0.85)	3.4	0.2	13	69(-0.2)	-25	[-20]	[-32]	[-45]	-81	-313	DT	-0.6	HoldShort?	(-21)	-21	-112	-4	-20	-1.5,7	74
42	Feb/15	15	3.32	3.55	3.75(-0.53)	3.56(-0.56)	3.55(0.28)	3.55	0.7	15	69(2.1)	40	[-13]	[-1]	[13]	-63	24	RG	0	Wait?	(-21)	7	7	5	20	-1,12	66
43	Feb/15	14	3.32	3.55	3.77(-0.53)	3.58(-0.56)	3.54(-0.28)	3.54	0.7	15	67(1.8)	-5	[-13]	[-15]	[-6]	-68	-184	RG	0	Wait	(-14)	-7	-7	5	-20	-1.1,10	66
44	Feb/15	13	3.32	3.55	3.79(-0.26)	3.6(-0.83)	3.54(0)	3.55	0.7	15	66(2.2)	45	[-6]	[-10]	[6]	-70	-389	RG	0	Wait	(-14)	0	0	9	20	-1.2,10	66
45	Feb/15	12	3.32	3.55	3.8(-0.52)	3.63(-0.82)	3.55(-0.28)	3.55	0.7	15	63(2.7)	20	[-13]	[-18]	[8]	-77	-245	RG	0	Wait	(-14)	-7	7	4	20	-1.3,6	66

46	Feb/15	11	3.32	3.55	3.82(-0.26)	3.66(-1.35)	3.56(-0.28)	3.54	0.7	15	61(3.2)	50	[-6]	[-23]	[16]	-84	-553	RG	-0.1	Wait	(-7)	-7	30	5	20	-1.5,4	66
47	Feb/15	10	3.32	3.55	3.83(-0.52)	3.71(-1.07)	3.57(-1.38)	3.5	0.6	15	57(6.2)	-25	[-13]	[-48]	[-34]	-97	-698	DT	-0.4	OpenShort	(-14)	-34	-67	1	-20	-1.9,1	66
48	Feb/15	9	3.32	3.55	3.85(-0.26)	3.75(-1.06)	3.62(-1.09)	3.59	0.9	15	51(3.1)	-0	[-6]	[-39]	[-7]	-89	-691	RG	-0.2	Wait?	(-7)	-27	22	-30	-20	-1.6,1	66
49	Feb/14	15	3.29	3.53	3.86(-0.26)	3.79(-1.3)	3.66(-1.35)	3.56	0.9	15	48(3.3)	-5	[-6]	[-49]	[-25]	-100	-852	RG	-0.7	Wait?	(-14)	-33	-22	-33	-20	-2,0	62
50	Feb/14	14	3.29	3.53	3.86(0)	3.84(-1.29)	3.71(-1.59)	3.59	1	15	45(0.6)	25	[0]	[-53]	[-29]	-100	-1090	DR	-0.9	HoldShort	(0)	-39	-36	-33	-20	-2,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI