|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.5800 One month high (close): $7.4250
FLDM Daily Change: 1.2% Daily StdDev 3.33% FLDM EMA_5_Trend: -0.15% 10Minute StdDev: $0.1246
Latest Price : $6.75(1.2%) | Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 6.66 | 6.77 | (0) | 6.68(0.3) | 6.72(0.75) | 6.82 | 0.3 | | 7 | 25(0.1) | 50 | [0] | [27] | [18] | 18 | 331 | UR | 0.8 | SmallShort | | (0) | 23 | 17 | 22 | 20 | 0.5,55 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 6.77(daily_ema_10 -0.73%)
Support Levels: 6.68(weak_hourly_sma_10 -2.05%) 6.66(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Aug/16 | 13 | 6.66 | 6.77 | 6.76(0.15) | 6.68(0) | 6.67(0.15) | 6.77 | 0.2 | | 7 | 25(0) | 50 | [5] | [6] | [15] | -4 | -137 | UT | 0.8 | OpenLong | | (0) | 5 | 10 | 23 | 20 | 0.1,44 | 59 | | 3 | Aug/16 | 12 | 6.66 | 6.77 | 6.76(0) | 6.68(0) | 6.66(0.15) | 6.74 | 0.2 | | 7 | 25(-0.1) | 50 | [0] | [5] | [13] | -25 | 37 | UR | 0.6 | SmallShort | | (0) | 5 | 14 | 15 | 20 | -0.1,28 | 59 | | 4 | Aug/16 | 11 | 6.66 | 6.77 | 6.76(0) | 6.66(-0.3) | 6.65(0.15) | 6.7 | 0.1 | | 7 | 25(-0.2) | 50 | [0] | [0] | [24] | -47 | -22 | UR | 0.4 | SmallShort | | (0) | 5 | 39 | -1 | 20 | -0.4,13 | 59 | | 5 | Aug/16 | 10 | 6.66 | 6.77 | 6.75(-0.15) | 6.68(-0.6) | 6.65(0) | 6.59 | -0.1 | | 7 | 26(0.8) | 5 | [-5] | [-10] | [-5] | -72 | -46 | RG | -0.4 | Wait | | (0) | 0 | 3 | -7 | -20 | -1.3,11 | 59 | | | | |
| 6 | Aug/16 | 9 | 6.66 | 6.77 | 6.75(0) | 6.72(-0.59) | 6.64(-0.15) | 6.58 | -0.2 | | 7 | 25(1.4) | 15 | [0] | [-13] | [-10] | -69 | -317 | DR | -0.5 | OpenShort? | | (-4) | -5 | -38 | 2 | 20 | -1.5,19 | 59 | | 7 | Aug/13 | 15 | 6.61 | 6.79 | 6.75(0) | 6.76(-0.29) | 6.64(0) | 6.69 | 0.2 | | 8 | 23(1.9) | 35 | [0] | [-5] | [-1] | -43 | -100 | DR | 0.3 | OpenShort? | | (0) | 0 | -3 | 14 | -20 | -0.6,22 | 60 | | 8 | Aug/13 | 14 | 6.61 | 6.79 | 6.76(-0.15) | 6.78(-0.44) | 6.65(-0.3) | 6.7 | 0.2 | | 8 | 22(-0.2) | 20 | [-4] | [-17] | [12] | -50 | 5 | RG | 0.4 | Wait | | (0) | -9 | 21 | 5 | 20 | -0.5,13 | 60 | | 9 | Aug/13 | 13 | 6.61 | 6.79 | 6.77(-0.15) | 6.81(-0.29) | 6.67(-0.89) | 6.64 | 0.1 | | 8 | 22(0.8) | -15 | [-4] | [-33] | [-8] | -74 | -285 | DT | -0.3 | OpenShort | | (-4) | -26 | 14 | -15 | -20 | -1.1,4 | 60 | | 10 | Aug/13 | 12 | 6.61 | 6.79 | 6.78(-0.29) | 6.83(-0.15) | 6.73(-1.03) | 6.6 | -0 | | 8 | 21(1.1) | -40 | [-9] | [-36] | [-26] | -86 | -231 | DT | -1.2 | OpenShort | | (-4) | -30 | -14 | -40 | -20 | -1.6,4 | 60 | | | | |
| 11 | Aug/13 | 11 | 6.61 | 6.79 | 6.8(-0.15) | 6.84(-0.15) | 6.8(-0.87) | 6.64 | 0.1 | | 8 | 20(0.6) | -20 | [-4] | [-30] | [-27] | -65 | -326 | DT | -1.5 | OpenShort | | (-7) | -26 | -14 | -47 | -20 | -1.5,23 | 60 | | 12 | Aug/13 | 10 | 6.61 | 6.79 | 6.81(-0.15) | 6.85(-0.15) | 6.86(-0.87) | 6.68 | 0.1 | | 8 | 19(0.8) | -20 | [-4] | [-30] | [-35] | -28 | -276 | DT | -1.8 | OpenShort | | (-4) | -26 | -48 | -37 | -20 | -1.3,55 | 60 | | 13 | Aug/13 | 9 | 6.61 | 6.79 | 6.81(0) | 6.86(0.15) | 6.92(-0.29) | 6.82 | 0.4 | | 8 | 18(-0.1) | -0 | [0] | [-7] | [-21] | 34 | -91 | DR | -1 | OpenShort? | | (0) | -9 | -37 | -17 | -20 | 0,84 | 60 | | 14 | Aug/12 | 15 | 6.56 | 6.86 | 6.81(0) | 6.85(0.44) | 6.94(0.29) | 6.93 | 0.7 | | 13 | 19(1.8) | 50 | [0] | [15] | [1] | 76 | 250 | UR | -0.1 | SmallShort? | | (4) | 9 | -3 | -1 | 20 | 1.1,98 | 65 | | 15 | Aug/12 | 14 | 6.56 | 6.86 | 6.82(0.15) | 6.82(0.44) | 6.92(0.58) | 6.94 | 0.7 | | 13 | 17(0.5) | 50 | [5] | [25] | [5] | 82 | 172 | UT | 0.2 | HoldLong | | (0) | 17 | 0 | 8 | 20 | 1.3,99 | 65 | | | | |
| 16 | Aug/12 | 13 | 6.56 | 6.86 | 6.82(0) | 6.79(0.3) | 6.88(0.58) | 6.94 | 0.7 | | 13 | 16(0.6) | 50 | [0] | [21] | [8] | 85 | 375 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 26 | 20 | 1.4,100 | 65 | | 17 | Aug/12 | 12 | 6.56 | 6.86 | 6.82(0) | 6.77(0.3) | 6.84(0.74) | 6.94 | 0.7 | | 13 | 16(0.6) | 50 | [0] | [26] | [15] | 79 | 427 | UR | 1.1 | SmallShort | | (4) | 22 | 0 | 39 | 20 | 1.5,91 | 65 | | 18 | Aug/12 | 11 | 6.56 | 6.86 | 6.81(0.15) | 6.75(0.15) | 6.79(0.59) | 6.94 | 0.7 | | 13 | 15(0.7) | 50 | [5] | [21] | [32] | 59 | 186 | UT | 1.8 | OpenLong | | (0) | 18 | 34 | 35 | 20 | 1.6,69 | 65 | | 19 | Aug/12 | 10 | 6.56 | 6.86 | 6.81(0) | 6.75(0) | 6.75(0.45) | 6.84 | 0.5 | | 13 | 14(-0.1) | 50 | [0] | [13] | [20] | 8 | 206 | UR | 1.1 | SmallShort | | (0) | 13 | 34 | 16 | 20 | 0.5,45 | 65 | | 20 | Aug/12 | 9 | 6.56 | 6.86 | 6.81(0) | 6.74(-0.15) | 6.72(0.3) | 6.74 | 0.3 | | 13 | 14(0) | 50 | [0] | [6] | [7] | -37 | 5 | UR | 0.2 | SmallShort? | | (0) | 9 | 7 | 1 | 20 | -0.7,31 | 65 | | | | |
| 21 | Aug/11 | 15 | 6.5 | 6.89 | 6.8(0.15) | 6.75(-0.3) | 6.72(0) | 6.72 | 0.4 | | 15 | 14(-0.8) | 50 | [5] | [-4] | [5] | -46 | -314 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 0 | 20 | -1,29 | 65 | | 22 | Aug/11 | 14 | 6.5 | 6.89 | 6.79(0.3) | 6.77(-0.29) | 6.72(0) | 6.72 | 0.4 | | 15 | 15(-7.3) | 50 | [9] | [-2] | [-2] | -41 | -479 | DR | 0.2 | OpenShort | | (0) | 0 | -3 | 4 | -15 | -0.8,29 | 65 | | 23 | Aug/11 | 13 | 6.5 | 6.89 | 6.77(0.15) | 6.79(-0.15) | 6.7(-0.45) | 6.73 | 0.4 | | 15 | 23(-4.7) | 45 | [4] | [-14] | [-9] | -39 | -392 | DR | 0.2 | OpenShort | | (7) | -13 | 3 | -9 | -20 | -0.3,19 | 65 | | 24 | Aug/11 | 12 | 6.5 | 6.89 | 6.76(0.3) | 6.8(-0.15) | 6.73(-0.3) | 6.72 | 0.4 | | 15 | 27(-3.4) | 50 | [9] | [-9] | [5] | -46 | -534 | RG | -0.1 | Wait | | (7) | -9 | 28 | -20 | -15 | -0.2,9 | 65 | | 25 | Aug/11 | 11 | 6.5 | 6.89 | 6.74(0.3) | 6.81(-0.29) | 6.75(-0.74) | 6.64 | 0.2 | | 15 | 31(-2.9) | 50 | [9] | [-24] | [-23] | -52 | -766 | DR | -0.6 | OpenShort | | (4) | -22 | -21 | -36 | -20 | -0.6,13 | 65 | | | | |
| 26 | Aug/11 | 10 | 6.5 | 6.89 | 6.72(0.15) | 6.83(-0.29) | 6.8(-0.73) | 6.7 | 0.3 | | 15 | 34(-2.1) | 35 | [4] | [-25] | [-10] | -11 | -453 | DR | -0.5 | OpenShort | | (7) | -22 | -10 | -25 | -20 | -0.1,42 | 65 | | 27 | Aug/11 | 9 | 6.5 | 6.89 | 6.71(0.3) | 6.85(-0.29) | 6.85(-0.29) | 6.73 | 0.4 | | 15 | 36(-2.5) | 50 | [9] | [-11] | [-25] | 13 | -440 | DR | -0.6 | OpenShort? | | (7) | -9 | -41 | -19 | -20 | 0.1,60 | 65 | | 28 | Aug/10 | 15 | 6.44 | 6.93 | 6.69(0.3) | 6.85(0) | 6.87(0.15) | 6.85 | 0.7 | | 16 | 38(0.4) | 50 | [9] | [8] | [-1] | 56 | -92 | CR | -0.1 | HoldShort? | | (10) | 4 | 0 | -5 | 0 | 0.7,88 | 69 | | 29 | Aug/10 | 14 | 6.44 | 6.93 | 6.69(0) | 6.87(0.15) | 6.86(-0.15) | 6.85 | 0.7 | | 16 | 38(0.3) | 20 | [0] | [-0] | [-11] | 65 | 227 | DR | -0 | OpenShort | | (7) | -4 | -17 | 1 | -20 | 0.8,95 | 69 | | 30 | Aug/10 | 13 | 6.44 | 6.93 | 6.69(0) | 6.86(0.29) | 6.87(0.15) | 6.9 | 0.8 | | 16 | 37(0.3) | 50 | [0] | [9] | [1] | 71 | 383 | UR | 0.1 | SmallShort | | (0) | 4 | -7 | 4 | 20 | 1,96 | 69 | | | | |
| 31 | Aug/10 | 12 | 6.44 | 6.93 | 6.67(0.15) | 6.84(0.44) | 6.86(0.15) | 6.92 | 0.8 | | 16 | 37(0.4) | 50 | [4] | [12] | [6] | 70 | 245 | UT | 0.3 | OpenLong | | (4) | 4 | 24 | 1 | -20 | 1.1,92 | 69 | | 32 | Aug/10 | 11 | 6.44 | 6.93 | 6.67(0) | 6.81(0.74) | 6.85(-0.15) | 6.85 | 0.7 | | 16 | 37(0.2) | 40 | [0] | [7] | [-3] | 63 | 247 | CR | 0 | HoldShort | | (-4) | -4 | 14 | -3 | -20 | 0.9,90 | 69 | | 33 | Aug/10 | 10 | 6.44 | 6.93 | 6.66(-0.15) | 6.76(0.6) | 6.86(-0.29) | 6.81 | 0.6 | | 16 | 37(-0.4) | -5 | [-4] | [1] | [-15] | 59 | 316 | RG | -0.2 | Wait | | (0) | -7 | -17 | -5 | -20 | 0.7,91 | 69 | | 34 | Aug/10 | 9 | 6.44 | 6.93 | 6.67(0.15) | 6.72(0.75) | 6.88(0.29) | 6.86 | 0.7 | | 16 | 37(0.3) | 50 | [4] | [20] | [-1] | 67 | 194 | CR | -0.1 | HoldShort? | | (0) | 7 | -3 | -1 | 0 | 0.9,94 | 69 | | 35 | Aug/9 | 15 | 6.39 | 6.89 | 6.67(0) | 6.67(0.76) | 6.86(0.59) | 6.87 | 0.8 | | 15 | 37(0.5) | 50 | [0] | [27] | [7] | 72 | 484 | UR | 0 | SmallShort? | | (4) | 15 | 0 | 5 | 20 | 1,97 | 70 | | | | |
| 36 | Aug/9 | 14 | 6.39 | 6.89 | 6.67(0) | 6.62(0.76) | 6.82(0.74) | 6.87 | 0.8 | | 15 | 36(-0.4) | 50 | [0] | [29] | [4] | 73 | 514 | UR | 0.2 | SmallShort | | (0) | 18 | -10 | 16 | 20 | 1,98 | 70 | | 37 | Aug/9 | 13 | 6.39 | 6.89 | 6.66(-0.15) | 6.57(0.92) | 6.77(1.65) | 6.9 | 0.9 | | 15 | 37(-1.1) | 50 | [-4] | [52] | [20] | 70 | 955 | UR | 0.6 | SmallShort | | (0) | 40 | 7 | 25 | 20 | 1.1,92 | 70 | | 38 | Aug/9 | 12 | 6.39 | 6.89 | 6.67(-0.04) | 6.51(0.54) | 6.66(1.55) | 6.88 | 0.8 | | 15 | 38(-1) | 50 | [-1] | [46] | [38] | 56 | 762 | UR | 1 | SmallShort | | (-4) | 38 | 41 | 32 | 20 | 0.9,83 | 70 | | 39 | Aug/9 | 11 | 6.39 | 6.89 | 6.67(-0.16) | 6.47(-0.1) | 6.56(1.22) | 6.76 | 0.6 | | 15 | 39(-1) | 50 | [-4] | [29] | [39] | 26 | 622 | UR | 0.9 | SmallShort | | (-4) | 30 | 14 | 37 | 20 | 0.4,66 | 70 | | 40 | Aug/9 | 10 | 6.39 | 6.89 | 6.68(-0.11) | 6.48(-0.17) | 6.48(1.1) | 6.72 | 0.6 | | 15 | 40(-0.4) | 50 | [-3] | [26] | [45] | -5 | 465 | UR | 1 | SmallShort | | (-4) | 27 | 39 | 27 | 20 | 0.2,40 | 70 | | | | |
| 41 | Aug/9 | 9 | 6.39 | 6.89 | 6.69(-0.15) | 6.49(-0.46) | 6.41(0.63) | 6.61 | 0.4 | | 15 | 40(-0.9) | 50 | [-4] | [11] | [55] | -41 | 208 | UR | 0.8 | SmallShort? | | (-4) | 15 | 99 | 16 | 20 | -0.3,17 | 70 | | 42 | Aug/6 | 15 | 6.35 | 6.84 | 6.7(-0.55) | 6.52(-0.69) | 6.37(0.04) | 6.34 | -0 | | 13 | 41(0.5) | -5 | [-13] | [-10] | [-9] | -86 | 50 | RG | -0.1 | Wait? | | (-10) | 1 | -7 | 3 | -20 | -1.5,2 | 68 | | 43 | Aug/6 | 14 | 6.35 | 6.84 | 6.74(-0.47) | 6.57(-0.67) | 6.37(-0.34) | 6.36 | 0 | | 13 | 40(1.8) | -10 | [-11] | [-18] | [-8] | -86 | -172 | DT | -0 | OpenShort | | (-14) | -8 | -7 | 5 | -20 | -1.6,4 | 68 | | 44 | Aug/6 | 13 | 6.35 | 6.84 | 6.77(-0.49) | 6.61(-0.73) | 6.39(-1.26) | 6.38 | 0.1 | | 13 | 39(2.5) | -15 | [-11] | [-40] | [-1] | -88 | -403 | DT | -0 | OpenShort | | (-10) | -29 | 7 | 13 | -20 | -1.7,5 | 68 | | 45 | Aug/6 | 12 | 6.35 | 6.84 | 6.8(-0.51) | 6.66(-0.64) | 6.47(-1.56) | 6.36 | 0 | | 13 | 36(3.5) | -25 | [-12] | [-46] | [-24] | -96 | -529 | DT | -0.5 | OpenShort | | (-14) | -36 | -15 | 10 | -20 | -2,4 | 68 | | | | |
| 46 | Aug/6 | 11 | 6.35 | 6.84 | 6.84(-0.38) | 6.7(-0.81) | 6.57(-1.49) | 6.4 | 0.1 | | 13 | 33(4.3) | -10 | [-9] | [-46] | [-0] | -102 | -631 | BT | -0.9 | OpenLong | | (-10) | -35 | 22 | -8 | -20 | -2.2,3 | 68 | | 47 | Aug/6 | 10 | 6.35 | 6.84 | 6.87(-0.39) | 6.75(-1.04) | 6.67(-1.38) | 6.34 | -0 | | 13 | 28(7.8) | -20 | [-9] | [-46] | [-43] | -128 | -723 | DT | -1.9 | HoldShort | | (-10) | -32 | -50 | -25 | -20 | -3.1,0 | 68 | | 48 | Aug/6 | 9 | 6.35 | 6.84 | 6.9(-0.31) | 6.82(-0.73) | 6.76(-1.13) | 6.48 | 0.2 | | 13 | 21(7.3) | -10 | [-7] | [-36] | [-54] | -127 | -584 | DT | -2.3 | HoldShort? | | (-10) | -26 | -103 | -42 | -20 | -3.4,8 | 68 | | 49 | Aug/5 | 15 | 6.33 | 6.83 | 6.92(-0.17) | 6.87(-0.23) | 6.84(-0.07) | 6.78 | 0.7 | | 16 | 13(1.4) | -5 | [-4] | [-3] | [-23] | -77 | -45 | RG | -0.8 | SmallLong? | | (-3) | -2 | -30 | -26 | -20 | -1.8,18 | 78 | | 50 | Aug/5 | 14 | 6.33 | 6.83 | 6.93(-0.06) | 6.89(0.08) | 6.85(0.24) | 6.87 | 0.9 | | 16 | 12(0.1) | 45 | [-1] | [9] | [-4] | -52 | 31 | RG | 0.3 | Wait | | (-3) | 6 | -3 | -17 | 0 | -0.8,18 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|