FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.4950 One month high (close): $7.4250

FLDM Daily Change: 2.53% Daily StdDev 3.37% FLDM EMA_5_Trend: 0.3% 10Minute StdDev: $0.1003

Latest Price : $6.9(2.53%)

Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	14	6.56	6.86	6.82(0.15)	6.82(0.44)	6.92(0.58)	6.94	0.7	13	17(0.5)	50	[5]	[25]	[5]	82	172	UT	0.2	HoldLong	(0)	17	0	8	20	1.3,99	65
Daily Trend: % Up Forces: Down Forces: 6.86(daily_ema_10 -1.15%) Support Levels: 6.82(weak_hourly_sma_10 -1.73%) 6.82(weak_hourly_sma_20 -1.73%) 6.56(daily_ema_20 -5.48%) Resistance Levels:

2	Aug/12	13	6.56	6.86	6.82(0)	6.79(0.3)	6.88(0.58)	6.94	0.7	13	16(0.6)	50	[0]	[21]	[8]	85	366	UR	0.7	SmallShort	(0)	17	0	26	20	1.4,100	65
3	Aug/12	12	6.56	6.86	6.82(0)	6.77(0.3)	6.84(0.74)	6.94	0.7	13	16(0.6)	50	[0]	[26]	[15]	79	415	UR	1.1	SmallShort	(4)	22	0	39	20	1.5,91	65
4	Aug/12	11	6.56	6.86	6.81(0.15)	6.75(0.15)	6.79(0.59)	6.94	0.7	13	15(0.7)	50	[5]	[21]	[33]	59	186	UT	1.8	OpenLong	(0)	18	36	35	20	1.6,69	65
5	Aug/12	10	6.56	6.86	6.81(0)	6.75(0)	6.75(0.45)	6.84	0.5	13	14(-0.1)	50	[0]	[13]	[21]	8	199	UR	1.1	SmallShort	(0)	13	36	16	20	0.5,45	65

6	Aug/12	9	6.56	6.86	6.81(0)	6.74(-0.15)	6.72(0.3)	6.74	0.3	13	14(0)	50	[0]	[6]	[8]	-37	-0	UR	0.2	SmallShort?	(0)	9	7	1	20	-0.7,31	65
7	Aug/11	15	6.5	6.89	6.8(0.15)	6.75(-0.3)	6.72(0)	6.72	0.4	15	14(-0.8)	50	[5]	[-4]	[5]	-46	-304	RG	0.2	Wait?	(0)	0	0	0	20	-1,29	65
8	Aug/11	14	6.5	6.89	6.79(0.3)	6.77(-0.29)	6.72(0)	6.72	0.4	15	15(-7.3)	50	[9]	[-2]	[-2]	-41	-459	DR	0.2	OpenShort	(0)	0	-4	4	-15	-0.8,29	65
9	Aug/11	13	6.5	6.89	6.77(0.15)	6.79(-0.15)	6.7(-0.45)	6.73	0.4	15	23(-4.7)	45	[4]	[-15]	[-9]	-39	-374	DR	0.2	OpenShort	(7)	-13	4	-9	-20	-0.3,19	65
10	Aug/11	12	6.5	6.89	6.76(0.3)	6.8(-0.15)	6.73(-0.3)	6.72	0.4	15	27(-3.4)	50	[9]	[-9]	[5]	-46	-509	RG	-0.1	Wait	(7)	-9	29	-20	-15	-0.2,9	65

11	Aug/11	11	6.5	6.89	6.74(0.3)	6.81(-0.29)	6.75(-0.74)	6.64	0.2	15	31(-2.9)	50	[9]	[-24]	[-23]	-52	-734	DR	-0.6	OpenShort	(4)	-22	-22	-36	-20	-0.6,13	65
12	Aug/11	10	6.5	6.89	6.72(0.15)	6.83(-0.29)	6.8(-0.73)	6.7	0.3	15	34(-2.1)	35	[4]	[-25]	[-10]	-11	-430	DR	-0.5	OpenShort	(7)	-22	-11	-25	-20	-0.1,42	65
13	Aug/11	9	6.5	6.89	6.71(0.3)	6.85(-0.29)	6.85(-0.29)	6.73	0.4	15	36(-2.5)	45	[9]	[-11]	[-26]	13	-415	DR	-0.6	OpenShort?	(7)	-9	-43	-19	-20	0.1,60	65
14	Aug/10	15	6.44	6.93	6.69(0.3)	6.85(0)	6.87(0.15)	6.85	0.7	16	38(0.4)	50	[9]	[8]	[-1]	56	-74	CR	-0.1	HoldShort?	(11)	4	0	-5	0	0.7,88	69
15	Aug/10	14	6.44	6.93	6.69(0)	6.87(0.15)	6.86(-0.15)	6.85	0.7	16	38(0.3)	20	[0]	[-0]	[-12]	65	229	DR	-0	OpenShort	(7)	-4	-18	1	-20	0.8,95	69

16	Aug/10	13	6.44	6.93	6.69(0)	6.86(0.29)	6.87(0.15)	6.9	0.8	16	37(0.3)	50	[0]	[9]	[1]	71	381	UR	0.1	SmallShort	(0)	4	-7	4	20	1,96	69
17	Aug/10	12	6.44	6.93	6.67(0.15)	6.84(0.44)	6.86(0.15)	6.92	0.8	16	37(0.4)	50	[4]	[12]	[6]	70	252	UT	0.3	OpenLong	(4)	4	25	1	-20	1.1,92	69
18	Aug/10	11	6.44	6.93	6.67(0)	6.81(0.74)	6.85(-0.15)	6.85	0.7	16	37(0.2)	40	[0]	[7]	[-3]	63	249	CR	0	HoldShort	(-4)	-4	14	-3	-20	0.9,90	69
19	Aug/10	10	6.44	6.93	6.66(-0.15)	6.76(0.6)	6.86(-0.29)	6.81	0.6	16	37(-0.4)	-5	[-4]	[1]	[-15]	59	312	RG	-0.2	Wait	(0)	-7	-18	-5	-20	0.7,91	69
20	Aug/10	9	6.44	6.93	6.67(0.15)	6.72(0.75)	6.88(0.29)	6.86	0.7	16	37(0.3)	50	[4]	[20]	[-1]	67	198	CR	-0.1	HoldShort?	(0)	7	-4	-1	0	0.9,94	69

21	Aug/9	15	6.39	6.89	6.67(0)	6.67(0.76)	6.86(0.59)	6.87	0.8	15	37(0.5)	50	[0]	[27]	[7]	72	475	UR	0	SmallShort?	(4)	15	0	5	20	1,97	70
22	Aug/9	14	6.39	6.89	6.67(0)	6.62(0.76)	6.82(0.74)	6.87	0.8	15	36(-0.4)	50	[0]	[29]	[4]	73	503	UR	0.2	SmallShort	(0)	18	-11	16	20	1,98	70
23	Aug/9	13	6.39	6.89	6.66(-0.15)	6.57(0.92)	6.77(1.65)	6.9	0.9	15	37(-1.1)	50	[-4]	[52]	[20]	70	923	UR	0.6	SmallShort	(0)	40	7	25	20	1.1,92	70
24	Aug/9	12	6.39	6.89	6.67(-0.04)	6.51(0.54)	6.66(1.55)	6.88	0.8	15	38(-1)	50	[-1]	[46]	[39]	56	738	UR	1	SmallShort	(-4)	38	44	32	20	0.9,83	70
25	Aug/9	11	6.39	6.89	6.67(-0.16)	6.47(-0.1)	6.56(1.22)	6.76	0.6	15	39(-1)	50	[-4]	[29]	[39]	26	595	UR	0.9	SmallShort	(-4)	30	15	37	20	0.4,66	70

26	Aug/9	10	6.39	6.89	6.68(-0.11)	6.48(-0.17)	6.48(1.1)	6.72	0.6	15	40(-0.4)	50	[-3]	[26]	[46]	-5	443	UR	1	SmallShort	(-4)	27	41	27	20	0.2,40	70
27	Aug/9	9	6.39	6.89	6.69(-0.15)	6.49(-0.46)	6.41(0.63)	6.61	0.4	15	40(-0.9)	50	[-4]	[11]	[56]	-41	190	UR	0.8	SmallShort?	(-4)	15	104	16	20	-0.3,17	70
28	Aug/6	15	6.35	6.84	6.7(-0.55)	6.52(-0.69)	6.37(0.04)	6.34	-0	13	41(0.5)	-5	[-13]	[-10]	[-9]	-86	19	RG	-0.1	Wait?	(-11)	1	-8	3	-20	-1.5,2	68
29	Aug/6	14	6.35	6.84	6.74(-0.47)	6.57(-0.67)	6.37(-0.34)	6.36	0	13	40(1.8)	-10	[-11]	[-18]	[-8]	-86	-193	DT	-0	OpenShort	(-15)	-8	-8	5	-20	-1.6,4	68
30	Aug/6	13	6.35	6.84	6.77(-0.49)	6.61(-0.73)	6.39(-1.26)	6.38	0.1	13	39(2.5)	-15	[-11]	[-40]	[-1]	-88	-413	DT	-0	OpenShort	(-11)	-29	8	13	-20	-1.7,5	68

31	Aug/6	12	6.35	6.84	6.8(-0.51)	6.66(-0.64)	6.47(-1.56)	6.36	0	13	36(3.5)	-25	[-12]	[-46]	[-24]	-96	-536	DT	-0.5	OpenShort	(-15)	-36	-15	10	-20	-2,4	68
32	Aug/6	11	6.35	6.84	6.84(-0.38)	6.7(-0.81)	6.57(-1.49)	6.4	0.1	13	33(4.3)	-10	[-9]	[-46]	[0]	-102	-632	BT	-0.9	OpenLong	(-11)	-35	23	-8	-20	-2.2,3	68
33	Aug/6	10	6.35	6.84	6.87(-0.39)	6.75(-1.04)	6.67(-1.38)	6.34	-0	13	28(7.8)	-20	[-9]	[-46]	[-44]	-128	-725	DT	-1.9	HoldShort	(-11)	-32	-53	-25	-20	-3.1,0	68
34	Aug/6	9	6.35	6.84	6.9(-0.31)	6.82(-0.73)	6.76(-1.13)	6.48	0.2	13	21(7.3)	-10	[-7]	[-36]	[-53]	-127	-585	DT	-2.3	HoldShort?	(-11)	-26	-108	-25	-20	-3.4,8	68
35	Aug/5	15	6.33	6.83	6.92(-0.17)	6.87(-0.23)	6.84(-0.07)	6.78	0.7	16	13(1.4)	10	[-4]	[-3]	[-19]	-77	-53	RG	-0.8	SmallLong?	(-3)	-2	-32	3	-20	-1.8,18	78

36	Aug/5	14	6.33	6.83	6.93(-0.06)	6.89(0.08)	6.85(0.24)	6.87	0.9	16	12(0.1)	50	[-1]	[9]	[0]	-52	24	RG	0.3	Wait	(-3)	6	-4	9	0	-0.8,18	78
37	Aug/5	13	6.33	6.83	6.93(-0.06)	6.88(-0.14)	6.83(-0.15)	6.88	0.9	16	12(0)	50	[-1]	[-3]	[9]	-53	-50	RG	0.7	Wait	(0)	-4	25	11	-15	-0.7,15	78
38	Aug/5	12	6.33	6.83	6.93(-0.12)	6.89(-0.28)	6.84(-0.56)	6.81	0.8	16	12(0.9)	25	[-3]	[-15]	[-7]	-87	-191	RG	-0.4	Wait	(0)	-13	-14	-4	-15	-1.7,6	78
39	Aug/5	11	6.33	6.83	6.94(-0.03)	6.91(-0.27)	6.88(-0.34)	6.85	0.9	16	11(0.4)	40	[-1]	[-9]	[3]	-79	-183	RG	-0.5	Wait	(0)	-8	11	-24	20	-1.4,6	78
40	Aug/5	10	6.33	6.83	6.94(-0.09)	6.93(-0.27)	6.9(-0.38)	6.82	0.8	16	10(0.9)	30	[-2]	[-10]	[-7]	-87	-174	RG	-1.3	SmallLong	(-3)	-9	4	-35	-20	-1.9,11	78

41	Aug/5	9	6.33	6.83	6.95(-0.02)	6.95(-0.24)	6.93(-0.07)	6.81	0.8	16	10(-1.2)	20	[-1]	[-2]	[-23]	-74	-196	RG	-2.1	SmallLong?	(0)	-2	-36	-18	-20	-2.4,36	78
42	Aug/4	15	6.28	6.76	6.95(-0.19)	6.97(-0.1)	6.93(-0.13)	6.91	1.1	16	11(-8)	10	[-5]	[-2]	[-10]	-8	91	RG	-0.3	Wait?	(0)	-3	-32	11	-14	-0.6,57	76
43	Aug/4	14	6.28	6.76	6.96(-0.32)	6.98(0.09)	6.94(0.01)	7	1.2	16	19(-5.7)	25	[-7]	[3]	[7]	19	366	UR	0.5	SmallShort	(-3)	0	11	22	0	0.4,59	76
44	Aug/4	13	6.28	6.76	6.98(-0.36)	6.97(-0.04)	6.94(-0.2)	6.97	1.2	16	24(-3.9)	10	[-8]	[-4]	[5]	-19	288	RG	0.2	Wait	(-7)	-5	14	3	0	-0.1,34	76
45	Aug/4	12	6.28	6.76	7.01(-0.27)	6.97(-0.11)	6.95(-0.3)	6.93	1.1	16	28(-1.9)	20	[-6]	[-7]	[6]	-40	78	RG	-0.1	Wait	(-11)	-7	25	-8	-14	-0.5,23	76

46	Aug/4	11	6.28	6.76	7.03(-0.33)	6.98(-0.06)	6.97(-0.41)	6.86	1	16	30(-0.7)	-15	[-8]	[-9]	[-18]	-48	-24	DT	-0.6	OpenShort	(-11)	-10	-28	-9	-20	-0.9,25	76
47	Aug/4	10	6.28	6.76	7.05(-0.32)	6.98(0.01)	7(-0.21)	6.94	1.1	16	31(-1.2)	0	[-7]	[-3]	[-12]	-29	93	RG	-0.3	Wait	(-7)	-5	-21	3	-20	-0.6,36	76
48	Aug/4	9	6.28	6.76	7.07(-0.29)	6.98(0.18)	7.01(0.04)	7	1.2	16	32(-0.9)	0	[-7]	[5]	[-11]	-17	182	RG	-0.1	Wait?	(-7)	1	-17	-6	-20	-0.4,43	76
49	Aug/3	15	6.22	6.67	7.09(-0.2)	6.97(0.22)	7.01(0.26)	7.05	1.4	16	33(-1.8)	50	[-5]	[11]	[12]	-20	189	UR	0.2	SmallShort?	(-3)	6	14	-7	20	-0.2,35	81
50	Aug/3	14	6.22	6.67	7.1(-0.25)	6.95(0.1)	6.99(0.08)	7.01	1.4	16	35(-0.1)	20	[-6]	[5]	[0]	-37	127	RG	0.1	Wait	(-7)	2	3	-12	14	-0.4,23	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI