|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.4950 One month high (close): $7.4250
FLDM Daily Change: -5.9% Daily StdDev 4.29% FLDM EMA_5_Trend: -2.86% 10Minute StdDev: $0.2528
Latest Price : $6.39(-5.9%) | Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 11 | 6.35 | 6.84 | 6.84(-0.38) | 6.7(-0.81) | 6.57(-1.49) | 6.4 | 0.1 | | 13 | 33(4.3) | -10 | [-9] | [-46] | [-0] | -102 | -632 | BT | -0.9 | OpenLong | | (-11) | -35 | 23 | -8 | -20 | -2.2,3 | 68 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces: 6.84(daily_ema_10 6.87%)
Down Forces:
Support Levels: 6.35(daily_ema_20 -0.78%)
Resistance Levels: 6.7(weak_hourly_sma_10 4.69%) 6.84(weak_hourly_sma_20 6.87%)
|
| | | 2 | Aug/6 | 10 | 6.35 | 6.84 | 6.87(-0.39) | 6.75(-1.04) | 6.67(-1.38) | 6.34 | -0 | | 13 | 28(7.8) | -20 | [-9] | [-46] | [-44] | -128 | -725 | DT | -1.9 | HoldShort | | (-11) | -32 | -53 | -25 | -20 | -3.1,0 | 68 | | 3 | Aug/6 | 9 | 6.35 | 6.84 | 6.9(-0.31) | 6.82(-0.73) | 6.76(-1.13) | 6.48 | 0.2 | | 13 | 21(7.3) | -10 | [-7] | [-36] | [-52] | -127 | -585 | DT | -2.3 | HoldShort? | | (-11) | -26 | -108 | -25 | -20 | -3.4,8 | 68 | | 4 | Aug/5 | 15 | 6.33 | 6.83 | 6.92(-0.17) | 6.87(-0.23) | 6.84(-0.07) | 6.78 | 0.7 | | 16 | 13(1.4) | 10 | [-4] | [-3] | [-19] | -77 | -52 | RG | -0.8 | SmallLong? | | (-3) | -2 | -32 | 3 | -20 | -1.8,18 | 78 | | 5 | Aug/5 | 14 | 6.33 | 6.83 | 6.93(-0.06) | 6.89(0.08) | 6.85(0.24) | 6.87 | 0.9 | | 16 | 12(0.1) | 50 | [-1] | [9] | [0] | -52 | 25 | RG | 0.3 | Wait | | (-3) | 6 | -4 | 9 | 0 | -0.8,18 | 78 | | | | |
| 6 | Aug/5 | 13 | 6.33 | 6.83 | 6.93(-0.06) | 6.88(-0.14) | 6.83(-0.15) | 6.88 | 0.9 | | 16 | 12(0) | 50 | [-1] | [-3] | [9] | -53 | -49 | RG | 0.7 | Wait | | (0) | -4 | 25 | 11 | -15 | -0.7,15 | 78 | | 7 | Aug/5 | 12 | 6.33 | 6.83 | 6.93(-0.12) | 6.89(-0.28) | 6.84(-0.56) | 6.81 | 0.8 | | 16 | 12(0.9) | 25 | [-3] | [-15] | [-7] | -87 | -191 | RG | -0.4 | Wait | | (0) | -13 | -14 | -4 | -15 | -1.7,6 | 78 | | 8 | Aug/5 | 11 | 6.33 | 6.83 | 6.94(-0.03) | 6.91(-0.27) | 6.88(-0.34) | 6.85 | 0.9 | | 16 | 11(0.4) | 40 | [-1] | [-9] | [3] | -79 | -183 | RG | -0.5 | Wait | | (0) | -8 | 11 | -24 | 20 | -1.4,6 | 78 | | 9 | Aug/5 | 10 | 6.33 | 6.83 | 6.94(-0.09) | 6.93(-0.27) | 6.9(-0.38) | 6.82 | 0.8 | | 16 | 10(0.9) | 30 | [-2] | [-10] | [-7] | -87 | -174 | RG | -1.3 | SmallLong | | (-3) | -9 | 4 | -35 | -20 | -1.9,11 | 78 | | 10 | Aug/5 | 9 | 6.33 | 6.83 | 6.95(-0.02) | 6.95(-0.24) | 6.93(-0.07) | 6.81 | 0.8 | | 16 | 10(-1.2) | 20 | [-1] | [-2] | [-23] | -74 | -196 | RG | -2.1 | SmallLong? | | (0) | -2 | -35 | -18 | -20 | -2.4,36 | 78 | | | | |
| 11 | Aug/4 | 15 | 6.28 | 6.76 | 6.95(-0.19) | 6.97(-0.1) | 6.93(-0.13) | 6.91 | 1.1 | | 16 | 11(-8) | 10 | [-5] | [-2] | [-10] | -8 | 92 | RG | -0.3 | Wait? | | (0) | -3 | -31 | 11 | -14 | -0.6,57 | 76 | | 12 | Aug/4 | 14 | 6.28 | 6.76 | 6.96(-0.32) | 6.98(0.09) | 6.94(0.01) | 7 | 1.2 | | 16 | 19(-5.7) | 25 | [-7] | [3] | [7] | 19 | 368 | UR | 0.5 | SmallShort | | (-3) | 0 | 10 | 22 | 0 | 0.4,59 | 76 | | 13 | Aug/4 | 13 | 6.28 | 6.76 | 6.98(-0.36) | 6.97(-0.04) | 6.94(-0.2) | 6.97 | 1.2 | | 16 | 24(-3.9) | 10 | [-8] | [-4] | [5] | -19 | 290 | RG | 0.2 | Wait | | (-7) | -5 | 14 | 3 | 0 | -0.1,34 | 76 | | 14 | Aug/4 | 12 | 6.28 | 6.76 | 7.01(-0.27) | 6.97(-0.11) | 6.95(-0.3) | 6.93 | 1.1 | | 16 | 28(-1.9) | 20 | [-6] | [-7] | [6] | -40 | 79 | RG | -0.1 | Wait | | (-11) | -7 | 25 | -8 | -14 | -0.5,23 | 76 | | 15 | Aug/4 | 11 | 6.28 | 6.76 | 7.03(-0.33) | 6.98(-0.06) | 6.97(-0.41) | 6.86 | 1 | | 16 | 30(-0.7) | -15 | [-8] | [-9] | [-18] | -48 | -22 | DT | -0.6 | OpenShort | | (-11) | -10 | -28 | -9 | -20 | -0.9,25 | 76 | | | | |
| 16 | Aug/4 | 10 | 6.28 | 6.76 | 7.05(-0.32) | 6.98(0.01) | 7(-0.21) | 6.94 | 1.1 | | 16 | 31(-1.2) | 0 | [-7] | [-3] | [-12] | -29 | 95 | RG | -0.3 | Wait | | (-7) | -5 | -21 | 3 | -20 | -0.6,36 | 76 | | 17 | Aug/4 | 9 | 6.28 | 6.76 | 7.07(-0.29) | 6.98(0.18) | 7.01(0.04) | 7 | 1.2 | | 16 | 32(-0.9) | 0 | [-7] | [5] | [-9] | -17 | 184 | RG | -0.1 | Wait? | | (-7) | 1 | -17 | 9 | -20 | -0.4,43 | 76 | | 18 | Aug/3 | 15 | 6.22 | 6.67 | 7.09(-0.2) | 6.97(0.22) | 7.01(0.26) | 7.05 | 1.4 | | 16 | 33(-1.8) | 50 | [-5] | [11] | [14] | -20 | 191 | UR | 0.2 | SmallShort? | | (-3) | 6 | 14 | 8 | 20 | -0.2,35 | 81 | | 19 | Aug/3 | 14 | 6.22 | 6.67 | 7.1(-0.25) | 6.95(0.1) | 6.99(0.08) | 7.01 | 1.4 | | 16 | 35(-0.1) | 25 | [-6] | [5] | [3] | -37 | 129 | UR | 0.1 | SmallShort | | (-7) | 2 | 3 | 6 | 14 | -0.4,23 | 81 | | 20 | Aug/3 | 13 | 6.22 | 6.67 | 7.12(-0.16) | 6.94(0.07) | 6.98(0.15) | 7 | 1.3 | | 16 | 35(0) | 50 | [-4] | [7] | [-0] | -45 | 19 | RG | 0.1 | Wait | | (-7) | 4 | -7 | 5 | 14 | -0.6,20 | 81 | | | | |
| 21 | Aug/3 | 12 | 6.22 | 6.67 | 7.13(-0.19) | 6.94(-0.13) | 6.97(0.38) | 7.02 | 1.4 | | 16 | 35(-0.4) | 50 | [-4] | [10] | [12] | -45 | 121 | UR | 0.2 | SmallShort | | (-3) | 9 | 18 | 7 | 20 | -0.5,18 | 81 | | 22 | Aug/3 | 11 | 6.22 | 6.67 | 7.14(-0.3) | 6.95(-0.59) | 6.94(0.17) | 6.97 | 1.3 | | 16 | 35(-0.3) | 50 | [-7] | [-1] | [16] | -54 | 85 | RG | 0.1 | Wait | | (-3) | 4 | 0 | 10 | 20 | -0.8,16 | 81 | | 23 | Aug/3 | 10 | 6.22 | 6.67 | 7.16(-0.32) | 6.99(-0.67) | 6.93(0.18) | 6.97 | 1.3 | | 16 | 36(0.2) | 35 | [-7] | [-2] | [9] | -60 | 79 | RG | 0.2 | Wait | | (-7) | 4 | -3 | 11 | 20 | -0.9,13 | 81 | | 24 | Aug/3 | 9 | 6.22 | 6.67 | 7.18(-0.32) | 7.04(-0.57) | 6.92(0.25) | 6.98 | 1.3 | | 16 | 35(1) | 50 | [-7] | [1] | [16] | -67 | 86 | UR | 0.3 | SmallShort? | | (-7) | 6 | 21 | 10 | 20 | -1,8 | 81 | | 25 | Aug/2 | 15 | 6.17 | 6.55 | 7.2(-0.25) | 7.08(-0.6) | 6.9(-0.02) | 6.92 | 1.3 | | 15 | 34(0.6) | 25 | [-6] | [-5] | [-1] | -83 | -156 | RG | 0.1 | Wait? | | (-10) | -1 | 11 | 4 | -20 | -1.4,2 | 70 | | | | |
| 26 | Aug/2 | 14 | 6.17 | 6.55 | 7.22(-0.09) | 7.12(-0.65) | 6.9(-0.78) | 6.89 | 1.3 | | 15 | 34(1.6) | 40 | [-2] | [-22] | [-4] | -92 | -559 | RG | -0.1 | Wait | | (-7) | -18 | 0 | 3 | -20 | -1.7,1 | 70 | | 27 | Aug/2 | 13 | 6.17 | 6.55 | 7.23(-0.04) | 7.17(-0.6) | 6.95(-1.49) | 6.89 | 1.3 | | 15 | 32(1.3) | 20 | [-1] | [-37] | [-17] | -97 | -783 | RG | -0.3 | Wait | | (0) | -34 | -10 | -9 | -20 | -1.9,1 | 70 | | 28 | Aug/2 | 12 | 6.17 | 6.55 | 7.23(-0.09) | 7.21(-0.61) | 7.05(-1.49) | 6.92 | 1.3 | | 15 | 31(0.7) | 15 | [-2] | [-38] | [-15] | -94 | -693 | RG | -0.7 | Wait | | (-3) | -34 | 7 | -30 | -20 | -1.8,1 | 70 | | 29 | Aug/2 | 11 | 6.17 | 6.55 | 7.23(-0) | 7.25(-0.59) | 7.16(-1.35) | 6.9 | 1.3 | | 15 | 30(1.9) | 25 | [-0] | [-34] | [-34] | -100 | -787 | DR | -1.5 | HoldShort | | (0) | -31 | -3 | -56 | -20 | -2,0 | 70 | | 30 | Aug/2 | 10 | 6.17 | 6.55 | 7.24(-0.1) | 7.29(-0.51) | 7.26(-1.14) | 6.91 | 1.3 | | 15 | 28(1.5) | 15 | [-2] | [-28] | [-52] | -70 | -633 | RG | -2.2 | SmallLong | | (-3) | -26 | -82 | -45 | -20 | -2,30 | 70 | | | | |
| 31 | Aug/2 | 9 | 6.17 | 6.55 | 7.25(0.13) | 7.33(-0.11) | 7.34(-0.53) | 7.15 | 1.7 | | 15 | 27(0) | 30 | [3] | [-8] | [-43] | -4 | -387 | DR | -1.2 | OpenShort? | | (3) | -12 | -79 | -21 | -20 | -0.7,64 | 70 | | 32 | Jul/30 | 15 | 6.11 | 6.42 | 7.24(0.16) | 7.34(0.11) | 7.38(0.11) | 7.39 | 2.4 | | 16 | 27(-20.2) | 50 | [4] | [11] | [-2] | 69 | 83 | CR | 0.1 | HoldShort? | | (7) | 3 | -13 | 6 | 13 | 1,94 | 75 | | 33 | Jul/30 | 14 | 6.11 | 6.42 | 7.23(0.83) | 7.33(0.01) | 7.37(0.26) | 7.43 | 2.4 | | 16 | 47(-13.3) | 50 | [19] | [17] | [16] | 66 | -452 | UT | 0.2 | OpenLong | | (3) | 6 | 7 | 5 | 20 | 0.8,96 | 75 | | 34 | Jul/30 | 13 | 6.11 | 6.42 | 7.17(0.86) | 7.33(0.06) | 7.35(0.31) | 7.41 | 2.4 | | 16 | 60(-9.4) | 50 | [20] | [19] | [8] | 58 | -418 | UT | 0.2 | OpenLong | | (20) | 7 | 23 | 0 | 0 | 0.7,90 | 75 | | 35 | Jul/30 | 12 | 6.11 | 6.42 | 7.11(0.84) | 7.33(0.22) | 7.33(0.26) | 7.34 | 2.3 | | 16 | 70(-7.5) | 50 | [20] | [20] | [4] | 52 | -420 | UT | 0 | OpenLong | | (21) | 6 | 7 | -2 | 20 | 0.6,87 | 75 | | | | |
| 36 | Jul/30 | 11 | 6.11 | 6.42 | 7.05(0.82) | 7.31(0.31) | 7.31(0.17) | 7.32 | 2.2 | | 16 | 77(-6.3) | 50 | [19] | [19] | [-15] | 51 | -364 | CR | 0 | HoldShort | | (21) | 4 | -13 | -2 | -20 | 0.6,86 | 75 | | 37 | Jul/30 | 10 | 6.11 | 6.42 | 6.99(0.86) | 7.29(0.51) | 7.3(0.1) | 7.36 | 2.3 | | 16 | 84(-4.6) | 50 | [20] | [20] | [9] | 58 | -267 | UT | 0.1 | OpenLong | | (24) | 2 | 13 | -2 | 20 | 0.8,88 | 75 | | 38 | Jul/30 | 9 | 6.11 | 6.42 | 6.93(0.88) | 7.25(0.42) | 7.29(-0.24) | 7.32 | 2.2 | | 16 | 88(-2.8) | 50 | [21] | [11] | [-1] | 57 | -340 | CR | 0.1 | HoldShort? | | (21) | -6 | 10 | -4 | -20 | 0.8,87 | 75 | | 39 | Jul/29 | 15 | 6.04 | 6.24 | 6.87(0.85) | 7.22(0.45) | 7.31(-0.2) | 7.29 | 2.8 | | 12 | 91(-19.7) | 50 | [20] | [11] | [-0] | 57 | -253 | UT | -0 | OpenLong? | | (21) | -5 | 10 | -8 | -20 | 0.9,84 | 74 | | 40 | Jul/29 | 14 | 6.04 | 6.24 | 6.81(0.76) | 7.19(0.33) | 7.32(0.05) | 7.26 | 2.7 | | 12 | 111(-0.8) | 50 | [18] | [15] | [-5] | 64 | -51 | CR | -0.1 | HoldShort | | (21) | 1 | 0 | -9 | -20 | 0.9,91 | 74 | | | | |
| 41 | Jul/29 | 13 | 6.04 | 6.24 | 6.76(0.82) | 7.17(0.38) | 7.32(0.6) | 7.26 | 2.7 | | 12 | 111(1.2) | 50 | [19] | [29] | [-7] | 70 | 103 | CR | -0.1 | HoldShort | | (22) | 14 | -23 | -7 | 20 | 1,95 | 74 | | 42 | Jul/29 | 12 | 6.04 | 6.24 | 6.71(0.87) | 7.14(0.21) | 7.28(0.92) | 7.33 | 2.9 | | 12 | 110(3.1) | 50 | [20] | [35] | [7] | 81 | 307 | UT | 0.1 | OpenLong | | (22) | 21 | -23 | -1 | 20 | 1.3,98 | 74 | | 43 | Jul/29 | 11 | 6.04 | 6.24 | 6.65(0.84) | 7.13(1.69) | 7.21(1.1) | 7.4 | 3 | | 12 | 107(5.4) | 50 | [20] | [56] | [-1] | 90 | 591 | CR | 0.4 | OpenShort | | (22) | 26 | 10 | 6 | -20 | 1.6,100 | 74 | | 44 | Jul/29 | 10 | 6.04 | 6.24 | 6.59(0.81) | 7.01(1.71) | 7.13(1.12) | 7.37 | 3 | | 12 | 102(6.9) | 50 | [19] | [56] | [12] | 90 | 674 | UT | 0.5 | OpenLong | | (22) | 26 | 51 | 6 | -20 | 1.7,97 | 74 | | 45 | Jul/29 | 9 | 6.04 | 6.24 | 6.54(0.81) | 6.89(1.51) | 7.05(0.48) | 7.22 | 2.6 | | 12 | 95(5.4) | 50 | [19] | [39] | [25] | 83 | 382 | UT | 0.4 | OpenLong? | | (19) | 11 | 55 | 3 | 20 | 1.6,93 | 74 | | | | |
| 46 | Jul/28 | 15 | 5.98 | 6.06 | 6.49(0.71) | 6.79(1.38) | 7.02(0.15) | 7.06 | 3.2 | | 9 | 89(-24.2) | 50 | [17] | [29] | [2] | 72 | 239 | UT | 0.1 | OpenLong? | | (15) | 4 | 14 | -3 | -20 | 1.4,87 | 74 | | 47 | Jul/28 | 14 | 5.98 | 6.06 | 6.44(0.64) | 6.7(1.39) | 7.01(-0.38) | 7.02 | 3.1 | | 9 | 114(5.5) | 50 | [15] | [17] | [6] | 72 | 197 | UT | 0 | OpenLong | | (19) | -9 | 10 | -10 | 20 | 1.5,84 | 74 | | 48 | Jul/28 | 13 | 5.98 | 6.06 | 6.4(0.68) | 6.61(1.4) | 7.04(2.15) | 6.99 | 3 | | 9 | 108(6.4) | 50 | [16] | [76] | [16] | 75 | 784 | UT | -0.1 | OpenLong | | (15) | 50 | 7 | 25 | 20 | 1.6,85 | 74 | | 49 | Jul/28 | 12 | 5.98 | 6.06 | 6.36(0.73) | 6.52(1.3) | 6.89(2.33) | 6.97 | 2.9 | | 9 | 102(7.8) | 50 | [17] | [79] | [12] | 82 | 816 | UT | 0.2 | OpenLong | | (19) | 54 | -27 | 27 | 20 | 1.8,87 | 74 | | 50 | Jul/28 | 11 | 5.98 | 6.06 | 6.31(0.68) | 6.44(1.4) | 6.73(2.61) | 7.05 | 3.1 | | 9 | 94(13.2) | 50 | [16] | [87] | [40] | 101 | 1145 | UT | 1 | HoldLong | | (16) | 61 | 10 | 34 | 20 | 2.3,93 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|