FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.8750 One month high (close): $6.9000

FLDM Daily Change: 10.21% Daily StdDev 5.15% FLDM EMA_5_Trend: 2.82% 10Minute StdDev: $0.4338

Latest Price : $6.8(10.21%)

Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.9%(64%) Avg negative next hour return: -1.84%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	9	6.18	6.17	6.07(0.88)	6.16(1.97)	6.37(3.3)	7.07	3.9	1	108(54.8)	50	[17]	[89]	[147]	150	1594	UT	2.8	HoldLong?	(20)	64	274	24	20	4,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.17(weak_daily_ema_10 -12.73%) 6.16(hourly_sma_10 -12.87%) 6.07(hourly_sma_20 -14.14%) Resistance Levels:

2	Jan/21	15	6.18	6.1	6.02(-0.02)	6.04(0.46)	6.17(0.76)	6.21	0.2	-4	53(-15.3)	-20	[-0]	[19]	[7]	88	527	UR	0.3	SmallShort?	(0)	15	3	12	20	1.5,100	55
3	Jan/21	14	6.18	6.1	6.02(-0.03)	6.01(0.29)	6.12(0.89)	6.2	0.1	-4	69(-2.4)	-10	[-1]	[20]	[15]	88	558	UR	0.6	SmallShort	(0)	18	0	30	20	1.5,100	55
4	Jan/21	13	6.18	6.1	6.02(-0.08)	5.99(0.11)	6.07(1.18)	6.2	0.1	-4	71(-6.7)	-5	[-2]	[24]	[26]	77	680	UR	1	SmallShort	(0)	24	10	38	20	1.4,92	55
5	Jan/21	12	6.18	6.1	6.03(-0.07)	5.98(0.08)	6(0.93)	6.17	-0.1	-4	78(-2.4)	-0	[-1]	[19]	[36]	51	539	UR	1.2	SmallShort	(-3)	19	39	39	20	1,76	55

6	Jan/21	11	6.18	6.1	6.03(-0.23)	5.98(0.28)	5.94(0.42)	6.05	-0.7	-4	80(-0.3)	-15	[-5]	[10]	[13]	-1	369	UR	0.8	SmallShort	(-3)	8	20	27	17	0.1,47	55
7	Jan/21	10	6.18	6.1	6.04(-0.15)	5.96(0.03)	5.92(0.32)	5.99	-1.1	-4	81(0.3)	5	[-3]	[5]	[12]	-37	153	UR	0.5	SmallShort	(-7)	6	23	15	17	-0.3,21	55
8	Jan/21	9	6.18	6.1	6.05(-0.1)	5.96(0.01)	5.9(-0.32)	5.92	-1.4	-4	80(1.6)	-5	[-2]	[-7]	[5]	-66	-190	RG	0.1	Wait?	(-3)	-6	17	3	-17	-0.9,7	55
9	Jan/20	15	6.21	6.11	6.06(-0.09)	5.96(-0.12)	5.92(-0.8)	5.87	-1.7	-6	79(10.7)	-50	[-2]	[-19]	[-12]	-83	-421	DT	-0.4	OpenShort?	(-3)	-16	-7	-7	-20	-1.3,0	52
10	Jan/20	14	6.21	6.11	6.06(-0)	5.97(-0.08)	5.97(-0.59)	5.89	-1.6	-6	68(2.4)	-25	[-0]	[-14]	[-6]	-83	-452	DR	-0.6	HoldShort	(0)	-12	-7	-17	-17	-1.3,0	52

11	Jan/20	13	6.21	6.11	6.07(-0.1)	5.97(-0.39)	6.01(-0.03)	5.91	-1.5	-6	66(2.5)	-30	[-2]	[-7]	[-6]	-74	-164	DT	-0.8	OpenShort	(-3)	-1	-3	-19	-17	-1.2,6	52
12	Jan/20	12	6.21	6.11	6.08(-0.05)	5.99(-0.67)	6.01(-0.1)	5.92	-1.5	-6	63(2.2)	-35	[-1]	[-11]	[-10]	-62	-235	DT	-0.7	OpenShort	(0)	-2	-30	-8	17	-1.3,21	52
13	Jan/20	11	6.21	6.11	6.08(-0.15)	6.03(-0.35)	6.02(0.34)	6.01	-1	-6	61(-0.3)	-35	[-3]	[1]	[-3]	-32	118	RG	-0.1	Wait	(-3)	7	-32	16	20	-0.6,33	52
14	Jan/20	10	6.21	6.11	6.09(-0.05)	6.05(-0.27)	6(0.56)	6.11	-0.5	-6	61(-1.5)	5	[-1]	[7]	[20]	-17	222	UR	0.9	SmallShort	(0)	11	10	22	20	0.2,28	52
15	Jan/20	9	6.21	6.11	6.09(-0.17)	6.07(-0.37)	5.97(0.44)	6.08	-0.7	-6	63(-0.3)	-5	[-3]	[3]	[23]	-39	263	UR	0.9	SmallShort?	(0)	9	47	16	20	-0.1,14	52

16	Jan/19	15	6.26	6.16	6.1(-0.19)	6.09(-0.55)	5.94(-0.58)	5.94	-1.2	-6	63(15.7)	-50	[-4]	[-19]	[-4]	-81	-215	DT	0	OpenShort?	(-7)	-12	0	0	-20	-1.3,2	52
17	Jan/19	14	6.26	6.16	6.11(-0.07)	6.12(-0.32)	5.97(-1.23)	5.94	-1.2	-6	47(1.4)	-50	[-1]	[-29]	[-11]	-84	-523	DT	-0.2	OpenShort	(-3)	-25	3	-13	-20	-1.4,1	52
18	Jan/19	13	6.26	6.16	6.11(-0.13)	6.14(-0.21)	6.04(-1.03)	5.93	-1.3	-6	46(1.6)	-50	[-3]	[-25]	[-23]	-88	-421	DT	-0.9	OpenShort	(0)	-21	-3	-30	-20	-1.5,0	52
19	Jan/19	12	6.26	6.16	6.12(-0.01)	6.15(-0.21)	6.1(-1.08)	5.94	-1.2	-6	44(1.2)	-50	[-0]	[-25]	[-28]	-81	-553	DT	-1.4	OpenShort	(-3)	-22	-10	-48	-20	-1.6,9	52
20	Jan/19	11	6.26	6.16	6.12(-0.04)	6.16(-0.09)	6.17(-1.15)	5.97	-1.1	-6	43(0.8)	-50	[-1]	[-25]	[-35]	-46	-503	DT	-1.8	OpenShort	(0)	-23	-39	-35	-20	-1.3,37	52

21	Jan/19	10	6.26	6.16	6.12(0.03)	6.17(0.18)	6.24(-0.52)	6.09	-0.7	-6	42(-0.3)	-50	[1]	[-10]	[-39]	2	-212	DR	-1.4	OpenShort	(3)	-10	-63	-27	-20	-0.3,59	52
22	Jan/19	9	6.26	6.16	6.12(0.23)	6.16(0.4)	6.27(0.57)	6.29	0.1	-6	43(2.7)	10	[5]	[15]	[16]	63	189	RG	0.2	Wait?	(3)	11	22	-13	20	1.5,75	52
23	Jan/15	15	6.32	6.19	6.11(0.18)	6.14(0.21)	6.23(0.44)	6.22	-0.3	-4	40(9.4)	-10	[4]	[12]	[-3]	58	109	CR	-0.1	HoldShort?	(3)	9	-13	-3	16	1.1,80	44
24	Jan/15	14	6.32	6.19	6.1(0.16)	6.13(0.16)	6.2(0.65)	6.26	-0.2	-4	30(2.1)	5	[3]	[16]	[3]	82	265	RG	0.6	Wait	(3)	13	-28	29	20	1.6,92	44
25	Jan/15	13	6.32	6.19	6.09(0.19)	6.12(0.2)	6.16(1.15)	6.35	0.1	-4	28(5.7)	25	[4]	[26]	[35]	102	531	UT	2	HoldLong	(3)	23	32	46	20	2.8,82	44

26	Jan/15	12	6.32	6.19	6.08(0.13)	6.11(0.18)	6.09(0.74)	6.25	-0.2	-4	23(2.9)	35	[3]	[17]	[39]	67	335	UT	2.1	OpenLong	(3)	15	49	38	20	2.3,59	44
27	Jan/15	11	6.32	6.19	6.07(-0.02)	6.1(0.19)	6.05(0.23)	6.1	-0.7	-4	20(-0.4)	-10	[-0]	[7]	[2]	-5	131	UR	0.8	SmallShort	(0)	5	13	19	-20	0.5,33	44
28	Jan/15	10	6.32	6.19	6.07(-0.09)	6.09(0.11)	6.04(-0.19)	6.06	-0.8	-4	20(-0.7)	-40	[-2]	[-3]	[-6]	-37	25	DT	0.3	OpenShort	(0)	-4	3	-1	-20	-0.2,18	44
29	Jan/15	9	6.32	6.19	6.08(-0.01)	6.08(0.02)	6.05(-0.49)	6.05	-0.8	-4	21(-3.4)	-25	[-0]	[-9]	[3]	-48	-166	DP	0	OpenShort?	(-3)	-10	16	-14	0	-0.4,12	44
30	Jan/14	15	6.34	6.17	6.08(-0.24)	6.08(0.02)	6.08(-0.74)	6	-0.9	-6	24(1.3)	-50	[-5]	[-16]	[-15]	-61	-74	DT	-1	OpenShort?	(-3)	-15	-7	-34	-20	-1,14	36

31	Jan/14	14	6.34	6.17	6.09(-0.29)	6.08(0.04)	6.13(-0.38)	6.02	-0.8	-6	23(0.2)	-50	[-6]	[-9]	[-17]	-35	88	DT	-1.3	OpenShort	(-3)	-8	-13	-28	-20	-0.8,35	36
32	Jan/14	13	6.34	6.17	6.11(-0.07)	6.08(0.06)	6.15(0.15)	6.06	-0.7	-6	23(-0.9)	-50	[-1]	[3]	[-11]	-6	31	RG	-1	SmallLong	(-3)	3	-26	-12	0	-0.6,59	36
33	Jan/14	12	6.34	6.17	6.11(-0.15)	6.08(0.16)	6.14(0.42)	6.14	-0.5	-6	24(-1.5)	-40	[-3]	[9]	[-1]	41	308	RG	0	Wait	(0)	9	-16	16	16	0.3,83	36
34	Jan/14	11	6.34	6.17	6.12(-0.06)	6.07(0.15)	6.11(0.54)	6.19	-0.4	-6	25(-1.9)	-20	[-1]	[11]	[12]	50	307	UR	0.8	SmallShort	(-3)	11	-9	44	20	0.7,82	36
35	Jan/14	10	6.34	6.17	6.12(-0.13)	6.06(0.17)	6.08(0.79)	6.22	-0.3	-6	27(-2.6)	-5	[-3]	[16]	[22]	29	494	UR	1.4	SmallShort	(0)	16	19	36	20	1,54	36

36	Jan/14	9	6.34	6.17	6.13(-0.13)	6.05(0.08)	6.03(0.48)	6.16	-0.5	-6	30(-0.2)	5	[-3]	[9]	[38]	-8	303	UR	1.2	SmallShort?	(-3)	10	56	26	20	0.3,35	36
37	Jan/13	15	6.38	6.18	6.14(-0.14)	6.05(-0.07)	6(-0.19)	5.99	-1	-5	30(-0.4)	-45	[-3]	[-5]	[-10]	-81	-144	DT	-0.1	HoldShort?	(-7)	-4	-7	3	-20	-1.3,2	30
38	Jan/13	14	6.38	6.18	6.15(-0.23)	6.05(-0.29)	6.01(-0.27)	6.01	-1	-5	30(0)	-35	[-5]	[-10]	[7]	-78	-63	DP	0	OpenShort	(-3)	-5	3	4	20	-1.2,2	30
39	Jan/13	13	6.38	6.18	6.16(-0.33)	6.07(-0.22)	6.03(-0.25)	6	-1	-5	30(0.2)	-50	[-7]	[-9]	[-1]	-85	13	DT	-0.3	HoldShort	(-3)	-5	0	0	-17	-1.4,0	30
40	Jan/13	12	6.38	6.18	6.18(-0.29)	6.08(-0.5)	6.04(-0.44)	6	-1	-5	30(-2.2)	-50	[-6]	[-15]	[-6]	-90	-108	DT	-0.4	HoldShort	(-6)	-9	-3	-4	-20	-1.6,0	30

41	Jan/13	11	6.38	6.18	6.2(-0.35)	6.11(-0.47)	6.07(-0.32)	6.01	-1	-5	32(-0.4)	-50	[-7]	[-13]	[-8]	-90	-37	DT	-0.5	HoldShort	(-6)	-6	-10	-5	-20	-1.6,0	30
42	Jan/13	10	6.38	6.18	6.22(-0.36)	6.14(-0.2)	6.09(-0.12)	6.04	-0.9	-5	33(0.2)	-50	[-7]	[-6]	[-6]	-86	44	DT	-0.4	HoldShort	(-6)	-2	-13	-3	-17	-1.5,2	30
43	Jan/13	9	6.38	6.18	6.24(-0.32)	6.15(-0.29)	6.1(-0.14)	6.08	-0.8	-5	32(0.8)	-50	[-6]	[-7]	[-4]	-78	28	DT	-0.2	HoldShort?	(-6)	-3	-3	1	-20	-1.3,5	30
44	Jan/12	15	6.39	6.18	6.26(-0.23)	6.17(-0.25)	6.11(-0.18)	6.09	-0.8	-5	32(0.1)	-50	[-5]	[-7]	[-4]	-75	-83	DT	-0.2	HoldShort?	(-6)	-4	-7	7	-20	-1.4,10	30
45	Jan/12	14	6.39	6.18	6.27(-0.11)	6.19(-0.26)	6.12(-0.57)	6.11	-0.8	-5	32(0.6)	-45	[-2]	[-14]	[-4]	-77	-296	DT	-0.1	HoldShort	(-3)	-11	-3	-2	-20	-1.4,8	30

46	Jan/12	13	6.39	6.18	6.28(0.04)	6.21(-0.33)	6.16(-0.45)	6.12	-0.7	-5	31(0.7)	-10	[1]	[-12]	[7]	-80	-407	RG	-0.3	Wait	(0)	-9	13	-9	20	-1.4,5	30
47	Jan/12	12	6.39	6.18	6.28(-0.03)	6.23(-0.2)	6.19(-0.27)	6.08	-0.8	-5	30(1.2)	-50	[-1]	[-7]	[-26]	-95	-360	DT	-1	OpenShort	(-3)	-5	-19	-23	-20	-1.8,0	30
48	Jan/12	11	6.39	6.18	6.28(-0.04)	6.24(-0.34)	6.21(-0.28)	6.14	-0.7	-5	29(-0.8)	-40	[-1]	[-9]	[-9]	-72	-250	DT	-0.7	OpenShort	(0)	-6	-6	-24	-20	-1.3,11	30
49	Jan/12	10	6.39	6.18	6.28(0.01)	6.26(-0.28)	6.23(-0.32)	6.16	-0.6	-5	30(0)	-45	[0]	[-9]	[-16]	-54	-281	DR	-0.6	OpenShort	(0)	-6	-35	-18	-16	-1.1,24	30
50	Jan/12	9	6.39	6.18	6.28(0.1)	6.28(-0.08)	6.25(-0.12)	6.27	-0.3	-5	30(-0.2)	-25	[2]	[-3]	[-5]	-26	-152	DR	0.2	OpenShort?	(3)	-2	-6	-9	-16	-0.1,27	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI