FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.8500 One month high (close): $8.6550

FLDM Daily Change: -1.43% Daily StdDev 7.59% FLDM EMA_5_Trend: -2.7% 10Minute StdDev: $0.2094

Latest Price : $5.85(-1.43%)

Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	9	7.09	6.45	6.18(-0.44)	6.06(-0.8)	5.93(-0.69)	5.83	-1.4	-13	21(0.6)	-50	[-6]	[-18]	[-13]	-91	-287	DT	-0.5	HoldShort?	(-6)	-9	-25	5	-20	-1.9,7	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.06(hourly_sma_10 3.95%) 6.18(hourly_sma_20 6%) 6.45(daily_ema_10 10.63%) 7.09(daily_ema_20 21.61%)

2	Oct/28	15	7.19	6.55	6.21(-0.42)	6.11(-0.54)	5.97(-0.65)	5.95	-1.5	-12	21(-0.6)	-50	[-6]	[-15]	[-7]	-81	-145	DT	-0.1	HoldShort?	(-4)	-9	-6	7	-20	-1.5,7	21
3	Oct/28	14	7.19	6.55	6.24(-0.31)	6.14(-0.68)	6.01(-0.63)	5.98	-1.5	-12	21(0.8)	-50	[-4]	[-16]	[1]	-84	-258	DP	-0.2	OpenShort	(-6)	-8	17	4	-20	-1.5,4	21
4	Oct/28	13	7.19	6.55	6.26(-0.41)	6.18(-0.95)	6.05(-1.27)	5.9	-1.6	-12	20(2.4)	-50	[-5]	[-26]	[-15]	-105	-483	DT	-0.9	HoldShort	(-6)	-17	-17	-12	-20	-2.2,0	21
5	Oct/28	12	7.19	6.55	6.29(-0.26)	6.24(-0.73)	6.13(-1.03)	5.98	-1.5	-12	18(1.8)	-50	[-3]	[-21]	[-23]	-101	-490	DT	-1	HoldShort	(-4)	-14	-14	-17	-20	-2.1,2	21

6	Oct/28	11	7.19	6.55	6.31(-0.25)	6.29(-0.06)	6.19(-0.9)	6.05	-1.4	-12	16(0.5)	-50	[-3]	[-15]	[-25]	-95	-386	DT	-1.1	HoldShort	(-4)	-12	-18	-26	-20	-2,5	21
7	Oct/28	10	7.19	6.55	6.33(-0.26)	6.29(-0.13)	6.25(-0.43)	6.14	-1.3	-12	16(-1.6)	-50	[-3]	[-9]	[-21]	-68	-138	DT	-0.9	OpenShort	(-4)	-6	-6	-16	-20	-1.5,20	21
8	Oct/28	9	7.19	6.55	6.35(-0.36)	6.3(0.1)	6.28(-0.57)	6.17	-1.2	-12	17(-0.9)	-50	[-5]	[-10]	[-24]	-49	-53	DT	-0.8	OpenShort?	(-4)	-8	-25	-10	-20	-1.3,34	21
9	Oct/27	15	7.28	6.65	6.37(-0.33)	6.29(0.01)	6.32(-0.48)	6.3	-1.3	-11	18(-2.6)	-50	[-4]	[-9]	[1]	-18	108	DP	-0.1	OpenShort?	(-4)	-6	-2	-0	16	-0.5,45	20
10	Oct/27	14	7.28	6.65	6.39(-0.31)	6.29(-0.07)	6.35(-0.44)	6.31	-1.3	-11	21(-1.2)	-50	[-4]	[-9]	[6]	-19	88	DP	-0.2	OpenShort	(-4)	-6	0	-5	20	-0.5,44	20

11	Oct/27	13	7.28	6.65	6.41(-0.29)	6.29(-0.26)	6.38(0.6)	6.31	-1.3	-11	22(-0.2)	-50	[-4]	[4]	[6]	-18	309	UR	-0.4	SmallShort	(-4)	8	4	-5	20	-0.6,47	20
12	Oct/27	12	7.28	6.65	6.43(-0.21)	6.31(-0.32)	6.34(0.32)	6.29	-1.3	-11	22(-0.1)	-50	[-3]	[-0]	[0]	-17	95	DT	-0.3	OpenShort	(-4)	4	-14	5	20	-0.8,53	20
13	Oct/27	11	7.28	6.65	6.44(-0.24)	6.33(-0.12)	6.32(0.76)	6.36	-1.2	-11	22(0)	-50	[-3]	[7]	[-4]	-4	341	RG	0.2	Wait	(-2)	10	-23	30	-16	-0.5,59	20
14	Oct/27	10	7.28	6.65	6.46(0.02)	6.34(0.13)	6.27(0.66)	6.48	-1	-11	22(-0.4)	-5	[0]	[8]	[23]	-2	184	RG	1.2	SmallShort	(0)	9	6	30	20	0.1,46	20
15	Oct/27	9	7.28	6.65	6.46(-0.11)	6.33(0.04)	6.23(0.32)	6.45	-1.1	-11	23(-0.6)	-5	[-1]	[3]	[34]	-31	182	UR	1.3	SmallShort?	(-2)	4	65	27	20	-0.1,22	20

16	Oct/26	15	7.35	6.73	6.47(-0.37)	6.33(-0.42)	6.21(-0.98)	6.13	-1.6	-11	23(0.9)	-50	[-5]	[-19]	[-14]	-95	-392	DT	-0.4	HoldShort?	(-6)	-13	-12	2	-20	-1.9,3	16
17	Oct/26	14	7.35	6.73	6.49(-0.43)	6.36(-0.54)	6.27(-1.11)	6.19	-1.6	-11	22(1.4)	-50	[-6]	[-22]	[-2]	-92	-299	DT	-0.5	OpenShort	(-4)	-15	12	-6	-20	-1.8,3	16
18	Oct/26	13	7.35	6.73	6.52(-0.42)	6.39(-0.95)	6.34(-0.98)	6.13	-1.6	-11	21(3.2)	-50	[-6]	[-22]	[-19]	-113	-414	DT	-1.4	HoldShort	(-6)	-13	-26	-17	-20	-2.5,0	16
19	Oct/26	12	7.35	6.73	6.55(-0.32)	6.45(-0.66)	6.4(-0.54)	6.26	-1.5	-11	18(1.5)	-50	[-4]	[-14]	[-15]	-102	-246	DT	-1.1	HoldShort	(-4)	-7	-19	-18	-20	-2.2,3	16
20	Oct/26	11	7.35	6.73	6.57(-0.32)	6.49(-0.54)	6.44(-0.07)	6.36	-1.3	-11	16(0.7)	-50	[-4]	[-7]	[-8]	-75	3	DT	-0.7	HoldShort	(-4)	-1	-13	2	-20	-1.7,18	16

21	Oct/26	10	7.35	6.73	6.59(-0.26)	6.53(-0.31)	6.44(-0.04)	6.43	-1.2	-11	16(0.4)	-50	[-3]	[-5]	[-8]	-63	27	DT	-0.1	OpenShort	(-4)	-1	-19	8	-20	-1.4,22	16
22	Oct/26	9	7.35	6.73	6.61(-0.11)	6.55(-0.11)	6.44(-0.15)	6.53	-1.1	-11	15(-1.1)	-50	[-1]	[-5]	[7]	-47	-47	DP	0.8	OpenShort?	(-2)	-2	17	14	-16	-0.7,21	16
23	Oct/23	15	7.41	6.85	6.62(-0.26)	6.56(-0.21)	6.45(-0.77)	6.44	-1.4	-10	16(-3.6)	-50	[-3]	[-14]	[-2]	-82	-197	DT	-0.1	HoldShort?	(-4)	-10	4	-5	-20	-1.5,6	17
24	Oct/23	14	7.41	6.85	6.64(-0.39)	6.57(-0.24)	6.5(-0.77)	6.42	-1.5	-10	20(-3)	-50	[-5]	[-15]	[-9]	-88	-120	DT	-0.6	HoldShort	(-4)	-10	4	-17	-20	-1.6,2	17
25	Oct/23	13	7.41	6.85	6.67(-0.46)	6.59(-0.26)	6.55(-0.84)	6.4	-1.5	-10	23(-1.8)	-50	[-6]	[-16]	[-16]	-90	-133	DT	-1	HoldShort	(-6)	-11	-4	-26	-20	-1.7,3	17

26	Oct/23	12	7.41	6.85	6.7(-0.53)	6.61(-0.33)	6.61(-0.72)	6.42	-1.5	-10	25(-0.3)	-50	[-7]	[-15]	[-21]	-67	-48	DT	-1.1	OpenShort	(-7)	-9	-26	-13	-20	-1.7,26	17
27	Oct/23	11	7.41	6.85	6.74(-0.32)	6.63(-0.18)	6.66(-0.08)	6.56	-1.3	-10	25(-1.4)	-50	[-4]	[-5]	[-16]	-37	53	DT	-0.6	OpenShort	(-5)	-1	-24	1	-20	-1.1,41	17
28	Oct/23	10	7.41	6.85	6.76(-0.32)	6.64(-0.05)	6.67(0.34)	6.69	-1.1	-10	26(-1)	-50	[-4]	[1]	[11]	-12	328	UR	0.1	SmallShort	(-4)	4	4	13	20	-0.4,48	17
29	Oct/23	9	7.41	6.85	6.78(-0.29)	6.64(-0.14)	6.65(0.42)	6.67	-1.1	-10	27(0.3)	-50	[-4]	[2]	[7]	-27	260	UR	0.1	SmallShort?	(-4)	6	-2	15	20	-0.6,38	17
30	Oct/22	15	7.45	6.98	6.8(-0.13)	6.65(-0.11)	6.62(0.16)	6.68	-1.2	-8	27(-3.3)	-25	[-2]	[-1]	[8]	-41	-2	DP	0.3	OpenShort?	(-4)	2	0	12	20	-0.7,27	25

31	Oct/22	14	7.45	6.98	6.81(-0.34)	6.66(-0.06)	6.61(0.07)	6.68	-1.2	-8	30(-2.3)	-45	[-5]	[-2]	[6]	-51	190	DP	0.4	OpenShort	(-2)	1	15	12	-15	-0.7,17	25
32	Oct/22	13	7.45	6.98	6.83(-0.5)	6.66(-0.26)	6.61(-0.13)	6.6	-1.3	-8	33(-1.8)	-50	[-7]	[-7]	[-0]	-71	162	DT	-0	OpenShort	(-5)	-2	0	5	-15	-1.1,7	25
33	Oct/22	12	7.45	6.98	6.86(-0.56)	6.68(-0.31)	6.62(-0.29)	6.6	-1.3	-8	35(-1.9)	-50	[-7]	[-9]	[8]	-76	138	DP	-0.1	OpenShort	(-5)	-4	11	3	20	-1.2,4	25
34	Oct/22	11	7.45	6.98	6.9(-0.57)	6.7(-0.68)	6.64(-0.54)	6.54	-1.4	-8	36(1)	-50	[-8]	[-15]	[-10]	-88	-59	DT	-0.4	HoldShort	(-7)	-7	-15	0	-20	-1.5,0	25
35	Oct/22	10	7.45	6.98	6.94(-0.44)	6.75(-0.66)	6.68(-0.37)	6.62	-1.3	-8	35(1.7)	-50	[-6]	[-12]	[-3]	-85	-88	DT	-0.3	OpenShort	(-7)	-5	-9	-0	0	-1.4,0	25

36	Oct/22	9	7.45	6.98	6.97(-0.33)	6.79(-0.73)	6.7(-0.32)	6.67	-1.2	-8	34(0.4)	-50	[-4]	[-12]	[1]	-85	-163	DP	-0.1	OpenShort?	(-5)	-4	0	-1	15	-1.4,0	25
37	Oct/21	15	7.48	7.11	6.99(-0.48)	6.84(-0.59)	6.72(-0.23)	6.67	-1.3	-8	33(-0.9)	-50	[-6]	[-11]	[-8]	-88	-7	DT	-0.2	HoldShort?	(-4)	-3	-7	-3	-20	-1.5,0	33
38	Oct/21	14	7.48	7.11	7.02(-0.03)	6.88(-0.57)	6.74(-0.34)	6.71	-1.2	-8	34(-0.9)	-50	[-0]	[-11]	[-7]	-84	-497	DT	-0.1	HoldShort	(-5)	-5	-4	-2	-20	-1.4,1	33
39	Oct/21	13	7.48	7.11	7.02(0.04)	6.92(-0.43)	6.76(-0.82)	6.73	-1.2	-8	35(-0.5)	-50	[1]	[-16]	[-6]	-81	-669	DR	-0.1	HoldShort	(0)	-11	-5	-5	-20	-1.3,2	33
40	Oct/21	12	7.48	7.11	7.02(0.1)	6.95(-0.15)	6.82(-0.93)	6.76	-1.1	-8	36(-0.1)	-50	[1]	[-15]	[-17]	-78	-726	DR	-0.3	HoldShort	(2)	-12	2	-15	-20	-1.2,2	33

41	Oct/21	11	7.48	7.11	7.01(-0.05)	6.96(-0.6)	6.88(-1.12)	6.75	-1.2	-8	36(0.2)	-50	[-1]	[-21]	[-9]	-79	-612	DT	-0.6	HoldShort	(0)	-15	2	-26	-20	-1.2,1	33
42	Oct/21	10	7.48	7.11	7.01(-0.08)	7(-0.73)	6.96(-0.94)	6.74	-1.2	-8	36(0.5)	-50	[-1]	[-20]	[-23]	-65	-560	DT	-1	OpenShort	(0)	-12	-18	-29	-20	-1.2,15	33
43	Oct/21	9	7.48	7.11	7.02(0.1)	7.05(-0.65)	7.03(-0.65)	6.84	-1	-8	35(0.1)	-50	[1]	[-15]	[-18]	-33	-535	DR	-0.9	OpenShort?	(0)	-9	-27	-21	-20	-0.8,37	33
44	Oct/20	15	7.53	7.31	7.01(0.04)	7.1(-0.47)	7.08(-0.06)	6.99	-0.9	-6	35(-1)	-45	[1]	[-6]	[-5]	-1	-87	DR	-0.4	OpenShort?	(4)	-1	-19	-7	20	-0.1,52	46
45	Oct/20	14	7.53	7.31	7.01(0.24)	7.13(-0.24)	7.08(0.61)	7.1	-0.7	-6	36(-0.3)	-15	[3]	[5]	[-2]	23	33	CR	0.1	HoldShort	(2)	8	-3	3	-14	0.4,63	46

46	Oct/20	13	7.53	7.31	6.99(0.16)	7.15(0.05)	7.04(-0.09)	7.12	-0.7	-6	36(0.2)	-25	[2]	[-3]	[3]	29	-4	RG	0.4	Wait	(2)	-1	7	6	0	0.6,64	46
47	Oct/20	12	7.53	7.31	6.98(0.15)	7.15(-0.23)	7.05(-0.39)	7.08	-0.7	-6	36(0.2)	-30	[2]	[-8]	[-2]	20	-127	DR	0.1	OpenShort	(4)	-5	-2	6	-20	0.4,60	46
48	Oct/20	11	7.53	7.31	6.97(0.1)	7.17(0.63)	7.08(-0.51)	7.09	-0.7	-6	36(0.3)	-50	[1]	[-4]	[-11]	14	-73	DR	0	OpenShort	(2)	-7	11	5	-20	0.5,51	46
49	Oct/20	10	7.53	7.31	6.96(0.01)	7.12(0.49)	7.12(-0.87)	7.03	-0.8	-6	36(-0.1)	-50	[0]	[-10]	[-10]	12	-142	DR	-0.4	OpenShort	(0)	-11	29	4	-20	0.3,54	46
50	Oct/20	9	7.53	7.31	6.96(0.02)	7.09(0.34)	7.18(-1.06)	6.87	-1.1	-6	36(-0.1)	-50	[0]	[-14]	[-33]	3	-438	DR	-1.4	OpenShort?	(-2)	-14	-52	1	-20	-0.4,63	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI