|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 28, 2020 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.9350 One month high (close): $8.6550
FLDM Daily Change: -5.72% Daily StdDev 7.59% FLDM EMA_5_Trend: -2.02% 10Minute StdDev: $0.1783
Latest Price : $5.94(-5.72%) | Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.2)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.5
| Wed. Oct. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 12 | 7.19 | 6.55 | 6.29(-0.26) | 6.24(-0.73) | 6.13(-1.03) | 5.98 | -1.5 | | -12 | 18(1.8) | -50 | [-3] | [-21] | [-23] | -101 | -490 | DT | -1 | HoldShort | | (-4) | -14 | -14 | -17 | -20 | -2.1,2 | 21 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.24(hourly_sma_10 4.35%) 6.29(hourly_sma_20 5.18%) 6.55(daily_ema_10 9.53%) 7.19(daily_ema_20 20.23%)
|
| 2 | Oct/28 | 11 | 7.19 | 6.55 | 6.31(-0.25) | 6.29(-0.06) | 6.19(-0.9) | 6.05 | -1.4 | | -12 | 16(0.5) | -50 | [-3] | [-15] | [-25] | -95 | -386 | DT | -1.1 | HoldShort | | (-4) | -12 | -18 | -26 | -20 | -2,5 | 21 | 3 | Oct/28 | 10 | 7.19 | 6.55 | 6.33(-0.26) | 6.29(-0.13) | 6.25(-0.43) | 6.14 | -1.3 | | -12 | 16(-1.6) | -50 | [-3] | [-9] | [-21] | -68 | -139 | DT | -0.9 | OpenShort | | (-4) | -6 | -6 | -16 | -20 | -1.5,20 | 21 | 4 | Oct/28 | 9 | 7.19 | 6.55 | 6.35(-0.36) | 6.3(0.1) | 6.28(-0.57) | 6.17 | -1.2 | | -12 | 17(-0.9) | -50 | [-5] | [-10] | [-25] | -49 | -55 | DT | -0.8 | OpenShort? | | (-4) | -8 | -26 | -10 | -20 | -1.3,34 | 21 | 5 | Oct/27 | 15 | 7.28 | 6.65 | 6.37(-0.33) | 6.29(0.01) | 6.32(-0.48) | 6.3 | -1.3 | | -11 | 18(-2.6) | -50 | [-4] | [-9] | [1] | -18 | 107 | DP | -0.1 | OpenShort? | | (-4) | -6 | -2 | -0 | 16 | -0.5,45 | 20 | | | |
6 | Oct/27 | 14 | 7.28 | 6.65 | 6.39(-0.31) | 6.29(-0.07) | 6.35(-0.44) | 6.31 | -1.3 | | -11 | 21(-1.2) | -50 | [-4] | [-9] | [6] | -19 | 88 | DP | -0.2 | OpenShort | | (-4) | -6 | 0 | -5 | 20 | -0.5,44 | 20 | 7 | Oct/27 | 13 | 7.28 | 6.65 | 6.41(-0.29) | 6.29(-0.26) | 6.38(0.6) | 6.31 | -1.3 | | -11 | 22(-0.2) | -50 | [-4] | [4] | [6] | -18 | 307 | UR | -0.4 | SmallShort | | (-4) | 8 | 4 | -5 | 20 | -0.6,47 | 20 | 8 | Oct/27 | 12 | 7.28 | 6.65 | 6.43(-0.21) | 6.31(-0.32) | 6.34(0.32) | 6.29 | -1.3 | | -11 | 22(-0.1) | -50 | [-3] | [-0] | [0] | -17 | 94 | DT | -0.3 | OpenShort | | (-4) | 4 | -14 | 5 | 20 | -0.8,53 | 20 | 9 | Oct/27 | 11 | 7.28 | 6.65 | 6.44(-0.24) | 6.33(-0.12) | 6.32(0.76) | 6.36 | -1.2 | | -11 | 22(0) | -50 | [-3] | [7] | [-4] | -4 | 339 | RG | 0.2 | Wait | | (-2) | 10 | -23 | 30 | -16 | -0.5,59 | 20 | 10 | Oct/27 | 10 | 7.28 | 6.65 | 6.46(0.02) | 6.34(0.13) | 6.27(0.66) | 6.48 | -1 | | -11 | 22(-0.4) | -5 | [0] | [8] | [23] | -2 | 183 | RG | 1.2 | SmallShort | | (0) | 9 | 6 | 30 | 20 | 0.1,46 | 20 | | | |
11 | Oct/27 | 9 | 7.28 | 6.65 | 6.46(-0.11) | 6.33(0.04) | 6.23(0.32) | 6.45 | -1.1 | | -11 | 23(-0.6) | -5 | [-1] | [3] | [34] | -31 | 181 | UR | 1.3 | SmallShort? | | (-2) | 4 | 65 | 27 | 20 | -0.1,22 | 20 | 12 | Oct/26 | 15 | 7.35 | 6.73 | 6.47(-0.37) | 6.33(-0.42) | 6.21(-0.98) | 6.13 | -1.6 | | -11 | 23(0.9) | -50 | [-5] | [-19] | [-14] | -95 | -393 | DT | -0.4 | HoldShort? | | (-6) | -13 | -12 | 2 | -20 | -1.9,3 | 16 | 13 | Oct/26 | 14 | 7.35 | 6.73 | 6.49(-0.43) | 6.36(-0.54) | 6.27(-1.11) | 6.19 | -1.6 | | -11 | 22(1.4) | -50 | [-6] | [-22] | [-2] | -92 | -299 | DT | -0.5 | OpenShort | | (-4) | -15 | 12 | -6 | -20 | -1.8,3 | 16 | 14 | Oct/26 | 13 | 7.35 | 6.73 | 6.52(-0.42) | 6.39(-0.95) | 6.34(-0.98) | 6.13 | -1.6 | | -11 | 21(3.2) | -50 | [-6] | [-22] | [-19] | -113 | -415 | DT | -1.4 | HoldShort | | (-6) | -13 | -26 | -17 | -20 | -2.5,0 | 16 | 15 | Oct/26 | 12 | 7.35 | 6.73 | 6.55(-0.32) | 6.45(-0.66) | 6.4(-0.54) | 6.26 | -1.5 | | -11 | 18(1.5) | -50 | [-4] | [-14] | [-15] | -102 | -247 | DT | -1.1 | HoldShort | | (-4) | -7 | -20 | -18 | -20 | -2.2,3 | 16 | | | |
16 | Oct/26 | 11 | 7.35 | 6.73 | 6.57(-0.32) | 6.49(-0.54) | 6.44(-0.07) | 6.36 | -1.3 | | -11 | 16(0.7) | -50 | [-4] | [-7] | [-8] | -75 | 2 | DT | -0.7 | HoldShort | | (-4) | -1 | -14 | 2 | -20 | -1.7,18 | 16 | 17 | Oct/26 | 10 | 7.35 | 6.73 | 6.59(-0.26) | 6.53(-0.31) | 6.44(-0.04) | 6.43 | -1.2 | | -11 | 16(0.4) | -50 | [-3] | [-5] | [-8] | -63 | 26 | DT | -0.1 | OpenShort | | (-4) | -1 | -19 | 8 | -20 | -1.4,22 | 16 | 18 | Oct/26 | 9 | 7.35 | 6.73 | 6.61(-0.11) | 6.55(-0.11) | 6.44(-0.15) | 6.53 | -1.1 | | -11 | 15(-1.1) | -50 | [-1] | [-5] | [7] | -47 | -47 | DP | 0.8 | OpenShort? | | (-2) | -2 | 17 | 14 | -16 | -0.7,21 | 16 | 19 | Oct/23 | 15 | 7.41 | 6.85 | 6.62(-0.26) | 6.56(-0.21) | 6.45(-0.77) | 6.44 | -1.4 | | -10 | 16(-3.6) | -50 | [-3] | [-14] | [-2] | -82 | -197 | DT | -0.1 | HoldShort? | | (-4) | -10 | 4 | -5 | -20 | -1.5,6 | 17 | 20 | Oct/23 | 14 | 7.41 | 6.85 | 6.64(-0.39) | 6.57(-0.24) | 6.5(-0.77) | 6.42 | -1.5 | | -10 | 20(-3) | -50 | [-5] | [-15] | [-9] | -88 | -121 | DT | -0.6 | HoldShort | | (-4) | -10 | 4 | -17 | -20 | -1.6,2 | 17 | | | |
21 | Oct/23 | 13 | 7.41 | 6.85 | 6.67(-0.46) | 6.59(-0.26) | 6.55(-0.84) | 6.4 | -1.5 | | -10 | 23(-1.8) | -50 | [-6] | [-16] | [-16] | -90 | -134 | DT | -1 | HoldShort | | (-6) | -11 | -4 | -26 | -20 | -1.7,3 | 17 | 22 | Oct/23 | 12 | 7.41 | 6.85 | 6.7(-0.53) | 6.61(-0.33) | 6.61(-0.72) | 6.42 | -1.5 | | -10 | 25(-0.3) | -50 | [-7] | [-15] | [-21] | -67 | -50 | DT | -1.1 | OpenShort | | (-8) | -9 | -26 | -13 | -20 | -1.7,26 | 17 | 23 | Oct/23 | 11 | 7.41 | 6.85 | 6.74(-0.32) | 6.63(-0.18) | 6.66(-0.08) | 6.56 | -1.3 | | -10 | 25(-1.4) | -50 | [-4] | [-5] | [-17] | -37 | 52 | DT | -0.6 | OpenShort | | (-6) | -1 | -24 | 1 | -20 | -1.1,41 | 17 | 24 | Oct/23 | 10 | 7.41 | 6.85 | 6.76(-0.32) | 6.64(-0.05) | 6.67(0.34) | 6.69 | -1.1 | | -10 | 26(-1) | -50 | [-4] | [1] | [11] | -12 | 327 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 13 | 20 | -0.4,48 | 17 | 25 | Oct/23 | 9 | 7.41 | 6.85 | 6.78(-0.29) | 6.64(-0.14) | 6.65(0.42) | 6.67 | -1.1 | | -10 | 27(0.3) | -50 | [-4] | [2] | [7] | -27 | 258 | UR | 0.1 | SmallShort? | | (-4) | 6 | -2 | 15 | 20 | -0.6,38 | 17 | | | |
26 | Oct/22 | 15 | 7.45 | 6.98 | 6.8(-0.13) | 6.65(-0.11) | 6.62(0.16) | 6.68 | -1.2 | | -8 | 27(-3.3) | -25 | [-2] | [-1] | [8] | -41 | -3 | DP | 0.3 | OpenShort? | | (-4) | 2 | 0 | 12 | 20 | -0.7,27 | 25 | 27 | Oct/22 | 14 | 7.45 | 6.98 | 6.81(-0.34) | 6.66(-0.06) | 6.61(0.07) | 6.68 | -1.2 | | -8 | 30(-2.3) | -45 | [-5] | [-2] | [6] | -51 | 188 | DP | 0.4 | OpenShort | | (-2) | 1 | 15 | 12 | -15 | -0.7,17 | 25 | 28 | Oct/22 | 13 | 7.45 | 6.98 | 6.83(-0.5) | 6.66(-0.26) | 6.61(-0.13) | 6.6 | -1.3 | | -8 | 33(-1.8) | -50 | [-7] | [-7] | [-0] | -71 | 159 | DT | -0 | OpenShort | | (-6) | -2 | 0 | 5 | -15 | -1.1,7 | 25 | 29 | Oct/22 | 12 | 7.45 | 6.98 | 6.86(-0.56) | 6.68(-0.31) | 6.62(-0.29) | 6.6 | -1.3 | | -8 | 35(-1.9) | -50 | [-7] | [-9] | [8] | -76 | 135 | DP | -0.1 | OpenShort | | (-6) | -4 | 11 | 3 | 20 | -1.2,4 | 25 | 30 | Oct/22 | 11 | 7.45 | 6.98 | 6.9(-0.57) | 6.7(-0.68) | 6.64(-0.54) | 6.54 | -1.4 | | -8 | 36(1) | -50 | [-8] | [-15] | [-10] | -88 | -61 | DT | -0.4 | HoldShort | | (-7) | -7 | -15 | 0 | -20 | -1.5,0 | 25 | | | |
31 | Oct/22 | 10 | 7.45 | 6.98 | 6.94(-0.44) | 6.75(-0.66) | 6.68(-0.37) | 6.62 | -1.3 | | -8 | 35(1.7) | -50 | [-6] | [-12] | [-3] | -85 | -89 | DT | -0.3 | OpenShort | | (-7) | -5 | -9 | -0 | 0 | -1.4,0 | 25 | 32 | Oct/22 | 9 | 7.45 | 6.98 | 6.97(-0.33) | 6.79(-0.73) | 6.7(-0.32) | 6.67 | -1.2 | | -8 | 34(0.4) | -50 | [-4] | [-12] | [1] | -85 | -164 | DP | -0.1 | OpenShort? | | (-5) | -4 | 0 | -1 | 15 | -1.4,0 | 25 | 33 | Oct/21 | 15 | 7.48 | 7.11 | 6.99(-0.48) | 6.84(-0.59) | 6.72(-0.23) | 6.67 | -1.3 | | -8 | 33(-0.9) | -50 | [-6] | [-11] | [-8] | -88 | -9 | DT | -0.2 | HoldShort? | | (-4) | -3 | -7 | -3 | -20 | -1.5,0 | 33 | 34 | Oct/21 | 14 | 7.48 | 7.11 | 7.02(-0.03) | 6.88(-0.57) | 6.74(-0.34) | 6.71 | -1.2 | | -8 | 34(-0.9) | -50 | [-0] | [-11] | [-7] | -84 | -497 | DT | -0.1 | HoldShort | | (-5) | -5 | -4 | -2 | -20 | -1.4,1 | 33 | 35 | Oct/21 | 13 | 7.48 | 7.11 | 7.02(0.04) | 6.92(-0.43) | 6.76(-0.82) | 6.73 | -1.2 | | -8 | 35(-0.5) | -50 | [1] | [-16] | [-6] | -81 | -667 | DR | -0.1 | HoldShort | | (0) | -11 | -5 | -5 | -20 | -1.3,2 | 33 | | | |
36 | Oct/21 | 12 | 7.48 | 7.11 | 7.02(0.1) | 6.95(-0.15) | 6.82(-0.93) | 6.76 | -1.1 | | -8 | 36(-0.1) | -50 | [1] | [-15] | [-17] | -78 | -725 | DR | -0.3 | HoldShort | | (2) | -12 | 2 | -15 | -20 | -1.2,2 | 33 | 37 | Oct/21 | 11 | 7.48 | 7.11 | 7.01(-0.05) | 6.96(-0.6) | 6.88(-1.12) | 6.75 | -1.2 | | -8 | 36(0.2) | -50 | [-1] | [-21] | [-9] | -79 | -612 | DT | -0.6 | HoldShort | | (0) | -15 | 2 | -26 | -20 | -1.2,1 | 33 | 38 | Oct/21 | 10 | 7.48 | 7.11 | 7.01(-0.08) | 7(-0.73) | 6.96(-0.94) | 6.74 | -1.2 | | -8 | 36(0.5) | -50 | [-1] | [-20] | [-23] | -65 | -559 | DT | -1 | OpenShort | | (0) | -12 | -18 | -29 | -20 | -1.2,15 | 33 | 39 | Oct/21 | 9 | 7.48 | 7.11 | 7.02(0.1) | 7.05(-0.65) | 7.03(-0.65) | 6.84 | -1 | | -8 | 35(0.1) | -50 | [1] | [-15] | [-18] | -33 | -534 | DR | -0.9 | OpenShort? | | (0) | -9 | -27 | -21 | -20 | -0.8,37 | 33 | 40 | Oct/20 | 15 | 7.53 | 7.31 | 7.01(0.04) | 7.1(-0.47) | 7.08(-0.06) | 6.99 | -0.9 | | -6 | 35(-1) | -45 | [1] | [-6] | [-5] | -1 | -86 | DR | -0.4 | OpenShort? | | (4) | -1 | -19 | -7 | 20 | -0.1,52 | 46 | | | |
41 | Oct/20 | 14 | 7.53 | 7.31 | 7.01(0.24) | 7.13(-0.24) | 7.08(0.61) | 7.1 | -0.7 | | -6 | 36(-0.3) | -15 | [3] | [5] | [-2] | 23 | 33 | CR | 0.1 | HoldShort | | (2) | 8 | -3 | 3 | -14 | 0.4,63 | 46 | 42 | Oct/20 | 13 | 7.53 | 7.31 | 6.99(0.16) | 7.15(0.05) | 7.04(-0.09) | 7.12 | -0.7 | | -6 | 36(0.2) | -25 | [2] | [-3] | [3] | 29 | -3 | RG | 0.4 | Wait | | (2) | -1 | 7 | 6 | 0 | 0.6,64 | 46 | 43 | Oct/20 | 12 | 7.53 | 7.31 | 6.98(0.15) | 7.15(-0.23) | 7.05(-0.39) | 7.08 | -0.7 | | -6 | 36(0.2) | -30 | [2] | [-8] | [-2] | 20 | -126 | DR | 0.1 | OpenShort | | (4) | -5 | -2 | 6 | -20 | 0.4,60 | 46 | 44 | Oct/20 | 11 | 7.53 | 7.31 | 6.97(0.1) | 7.17(0.63) | 7.08(-0.51) | 7.09 | -0.7 | | -6 | 36(0.3) | -50 | [1] | [-4] | [-14] | 14 | -72 | DR | 0 | OpenShort | | (2) | -7 | 11 | -14 | -20 | 0.5,51 | 46 | 45 | Oct/20 | 10 | 7.53 | 7.31 | 6.96(0.01) | 7.12(0.49) | 7.12(-0.87) | 7.03 | -0.8 | | -6 | 36(-0.1) | -50 | [0] | [-10] | [-14] | 12 | -142 | DR | -0.4 | OpenShort | | (0) | -11 | 29 | -21 | -20 | 0.3,54 | 46 | | | |
46 | Oct/20 | 9 | 7.53 | 7.31 | 6.96(0.02) | 7.09(0.34) | 7.18(-1.06) | 6.87 | -1.1 | | -6 | 36(-0.1) | -50 | [0] | [-14] | [-38] | 3 | -436 | DR | -1.4 | OpenShort? | | (-2) | -14 | -52 | -28 | -20 | -0.4,63 | 46 | 47 | Oct/19 | 15 | 7.61 | 7.46 | 6.96(0.25) | 7.07(0.65) | 7.26(0.2) | 7.17 | -0.7 | | -5 | 36(1.4) | -25 | [3] | [6] | [-8] | 55 | 83 | CR | -0.4 | HoldShort? | | (4) | 3 | -10 | -15 | -20 | 0.9,82 | 45 | 48 | Oct/19 | 14 | 7.61 | 7.46 | 6.94(0.17) | 7.02(0.59) | 7.25(-0.07) | 7.23 | -0.6 | | -5 | 34(1.5) | -10 | [2] | [2] | [6] | 74 | 227 | RG | -0.1 | Wait | | (4) | -1 | -10 | 25 | 20 | 1.3,91 | 45 | 49 | Oct/19 | 13 | 7.61 | 7.46 | 6.93(0.29) | 6.98(0.73) | 7.26(1.77) | 7.29 | -0.5 | | -5 | 33(2.5) | 15 | [4] | [27] | [12] | 88 | 681 | UT | 0.1 | OpenLong | | (4) | 23 | -12 | 29 | 20 | 1.7,95 | 45 | 50 | Oct/19 | 12 | 7.61 | 7.46 | 6.91(0.38) | 6.93(0.72) | 7.13(2.03) | 7.36 | -0.4 | | -5 | 30(4.6) | 25 | [5] | [31] | [31] | 99 | 786 | UT | 1.2 | OpenLong | | (4) | 27 | 21 | 33 | 20 | 2.4,89 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|