FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.0900 One month high (close): $8.6550

FLDM Daily Change: -5.51% Daily StdDev 7.62% FLDM EMA_5_Trend: -3.11% 10Minute StdDev: $0.1848

Latest Price : $6.09(-5.51%)

Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.3)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	12	7.35	6.73	6.55(-0.32)	6.45(-0.66)	6.4(-0.54)	6.26	-1.5	-11	18(1.5)	-50	[-4]	[-14]	[-14]	-102	-232	DT	-1.1	HoldShort	(-4)	-7	-18	-18	-20	-2.2,3	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.45(hourly_sma_10 3.04%) 6.55(hourly_sma_20 4.63%) 6.73(daily_ema_10 7.51%) 7.35(daily_ema_20 17.41%)

2	Oct/26	11	7.35	6.73	6.57(-0.32)	6.49(-0.54)	6.44(-0.07)	6.36	-1.3	-11	16(0.7)	-50	[-4]	[-7]	[-8]	-75	27	DT	-0.7	HoldShort	(-4)	-1	-13	2	-20	-1.7,18	16
3	Oct/26	10	7.35	6.73	6.59(-0.26)	6.53(-0.31)	6.44(-0.04)	6.43	-1.2	-11	16(0.4)	-50	[-3]	[-5]	[-7]	-63	47	DT	-0.1	OpenShort	(-4)	-1	-18	8	-20	-1.4,22	16
4	Oct/26	9	7.35	6.73	6.61(-0.11)	6.55(-0.11)	6.44(-0.15)	6.53	-1.1	-11	15(-1.1)	-50	[-1]	[-5]	[6]	-47	-42	DP	0.8	OpenShort?	(-2)	-2	16	14	-16	-0.7,21	16
5	Oct/23	15	7.41	6.85	6.62(-0.26)	6.56(-0.21)	6.45(-0.77)	6.44	-1.4	-10	16(-3.6)	-50	[-3]	[-14]	[-2]	-82	-192	DT	-0.1	HoldShort?	(-4)	-10	4	-5	-20	-1.5,6	17

6	Oct/23	14	7.41	6.85	6.64(-0.39)	6.57(-0.24)	6.5(-0.77)	6.42	-1.5	-10	20(-3)	-50	[-5]	[-15]	[-9]	-88	-104	DT	-0.6	HoldShort	(-4)	-10	4	-17	-20	-1.6,2	17
7	Oct/23	13	7.41	6.85	6.67(-0.46)	6.59(-0.26)	6.55(-0.84)	6.4	-1.5	-10	23(-1.8)	-50	[-6]	[-16]	[-16]	-90	-114	DT	-1	HoldShort	(-5)	-11	-4	-26	-20	-1.7,3	17
8	Oct/23	12	7.41	6.85	6.7(-0.53)	6.61(-0.33)	6.61(-0.72)	6.42	-1.5	-10	25(-0.3)	-50	[-7]	[-15]	[-20]	-67	-21	DT	-1.1	OpenShort	(-7)	-9	-25	-13	-20	-1.7,26	17
9	Oct/23	11	7.41	6.85	6.74(-0.32)	6.63(-0.18)	6.66(-0.08)	6.56	-1.3	-10	25(-1.4)	-50	[-4]	[-5]	[-16]	-37	77	DT	-0.6	OpenShort	(-5)	-1	-22	1	-20	-1.1,41	17
10	Oct/23	10	7.41	6.85	6.76(-0.32)	6.64(-0.05)	6.67(0.34)	6.69	-1.1	-10	26(-1)	-50	[-4]	[1]	[11]	-12	360	UR	0.1	SmallShort	(-4)	4	3	13	20	-0.4,48	17

11	Oct/23	9	7.41	6.85	6.78(-0.29)	6.64(-0.14)	6.65(0.42)	6.67	-1.1	-10	27(0.3)	-50	[-4]	[2]	[7]	-27	292	UR	0.1	SmallShort?	(-3)	6	-2	15	20	-0.6,38	17
12	Oct/22	15	7.45	6.98	6.8(-0.13)	6.65(-0.11)	6.62(0.16)	6.68	-1.2	-8	27(-3.3)	-25	[-2]	[-1]	[8]	-41	11	DP	0.3	OpenShort?	(-3)	2	0	12	20	-0.7,27	25
13	Oct/22	14	7.45	6.98	6.81(-0.34)	6.66(-0.06)	6.61(0.07)	6.68	-1.2	-8	30(-2.3)	-45	[-5]	[-2]	[5]	-51	218	DP	0.4	OpenShort	(-2)	1	14	12	-15	-0.7,17	25
14	Oct/22	13	7.45	6.98	6.83(-0.5)	6.66(-0.26)	6.61(-0.13)	6.6	-1.3	-8	33(-1.8)	-50	[-7]	[-7]	[-0]	-71	198	DT	-0	OpenShort	(-5)	-2	0	5	-15	-1.1,7	25
15	Oct/22	12	7.45	6.98	6.86(-0.56)	6.68(-0.31)	6.62(-0.29)	6.6	-1.3	-8	35(-1.9)	-50	[-7]	[-9]	[8]	-76	175	DP	-0.1	OpenShort	(-5)	-4	11	3	20	-1.2,4	25

16	Oct/22	11	7.45	6.98	6.9(-0.57)	6.7(-0.68)	6.64(-0.54)	6.54	-1.4	-8	36(1)	-50	[-8]	[-15]	[-10]	-88	-25	DT	-0.4	HoldShort	(-7)	-7	-14	0	-20	-1.5,0	25
17	Oct/22	10	7.45	6.98	6.94(-0.44)	6.75(-0.66)	6.68(-0.37)	6.62	-1.3	-8	35(1.7)	-50	[-6]	[-12]	[-3]	-85	-61	DT	-0.3	OpenShort	(-7)	-5	-9	-0	0	-1.4,0	25
18	Oct/22	9	7.45	6.98	6.97(-0.33)	6.79(-0.73)	6.7(-0.32)	6.67	-1.2	-8	34(0.4)	-50	[-4]	[-12]	[1]	-85	-143	DP	-0.1	OpenShort?	(-5)	-4	0	-1	15	-1.4,0	25
19	Oct/21	15	7.48	7.11	6.99(-0.48)	6.84(-0.59)	6.72(-0.23)	6.67	-1.3	-8	33(-0.9)	-50	[-6]	[-11]	[-8]	-88	26	DT	-0.2	HoldShort?	(-3)	-3	-7	-3	-20	-1.5,0	33
20	Oct/21	14	7.48	7.11	7.02(-0.03)	6.88(-0.57)	6.74(-0.34)	6.71	-1.2	-8	34(-0.9)	-50	[-0]	[-11]	[-6]	-84	-501	DT	-0.1	HoldShort	(-5)	-5	-3	-2	-20	-1.4,1	33

21	Oct/21	13	7.48	7.11	7.02(0.04)	6.92(-0.43)	6.76(-0.82)	6.73	-1.2	-8	35(-0.5)	-50	[1]	[-16]	[-6]	-81	-687	DR	-0.1	HoldShort	(0)	-11	-5	-5	-20	-1.3,2	33
22	Oct/21	12	7.48	7.11	7.02(0.1)	6.95(-0.15)	6.82(-0.93)	6.76	-1.1	-8	36(-0.1)	-50	[1]	[-15]	[-17]	-78	-752	DR	-0.3	HoldShort	(2)	-12	2	-15	-20	-1.2,2	33
23	Oct/21	11	7.48	7.11	7.01(-0.05)	6.96(-0.6)	6.88(-1.12)	6.75	-1.2	-8	36(0.2)	-50	[-1]	[-21]	[-9]	-79	-630	DT	-0.6	HoldShort	(0)	-15	2	-26	-20	-1.2,1	33
24	Oct/21	10	7.48	7.11	7.01(-0.08)	7(-0.73)	6.96(-0.94)	6.74	-1.2	-8	36(0.5)	-50	[-1]	[-20]	[-22]	-65	-572	DT	-1	OpenShort	(0)	-12	-17	-29	-20	-1.2,15	33
25	Oct/21	9	7.48	7.11	7.02(0.1)	7.05(-0.65)	7.03(-0.65)	6.84	-1	-8	35(0.1)	-50	[1]	[-15]	[-18]	-33	-556	DR	-0.9	OpenShort?	(0)	-9	-25	-21	-20	-0.8,37	33

26	Oct/20	15	7.53	7.31	7.01(0.04)	7.1(-0.47)	7.08(-0.06)	6.99	-0.9	-6	35(-1)	-45	[1]	[-6]	[-5]	-1	-91	DR	-0.4	OpenShort?	(3)	-1	-18	-7	20	-0.1,52	46
27	Oct/20	14	7.53	7.31	7.01(0.24)	7.13(-0.24)	7.08(0.61)	7.1	-0.7	-6	36(-0.3)	-15	[3]	[5]	[-2]	23	26	CR	0.1	HoldShort	(2)	8	-3	3	-14	0.4,63	46
28	Oct/20	13	7.53	7.31	6.99(0.16)	7.15(0.05)	7.04(-0.09)	7.12	-0.7	-6	36(0.2)	-25	[2]	[-2]	[3]	29	-18	RG	0.4	Wait	(2)	-1	6	6	0	0.6,64	46
29	Oct/20	12	7.53	7.31	6.98(0.15)	7.15(-0.23)	7.05(-0.39)	7.08	-0.7	-6	36(0.2)	-30	[2]	[-8]	[-2]	20	-147	DR	0.1	OpenShort	(3)	-5	-2	6	-20	0.4,60	46
30	Oct/20	11	7.53	7.31	6.97(0.1)	7.17(0.63)	7.08(-0.51)	7.09	-0.7	-6	36(0.3)	-50	[1]	[-4]	[-14]	14	-90	DR	0	OpenShort	(2)	-7	10	-14	-20	0.5,51	46

31	Oct/20	10	7.53	7.31	6.96(0.01)	7.12(0.49)	7.12(-0.87)	7.03	-0.8	-6	36(-0.1)	-50	[0]	[-10]	[-15]	12	-161	DR	-0.4	OpenShort	(0)	-11	27	-21	-20	0.3,54	46
32	Oct/20	9	7.53	7.31	6.96(0.02)	7.09(0.34)	7.18(-1.06)	6.87	-1.1	-6	36(-0.1)	-50	[0]	[-14]	[-36]	3	-460	DR	-1.4	OpenShort?	(-2)	-14	-48	-28	-20	-0.4,63	46
33	Oct/19	15	7.61	7.46	6.96(0.25)	7.07(0.65)	7.26(0.2)	7.17	-0.7	-5	36(1.4)	-25	[3]	[6]	[-8]	55	66	CR	-0.4	HoldShort?	(3)	3	-10	-15	-20	0.9,82	45
34	Oct/19	14	7.61	7.46	6.94(0.17)	7.02(0.59)	7.25(-0.07)	7.23	-0.6	-5	34(1.5)	-20	[2]	[2]	[1]	74	212	RG	-0.1	Wait	(3)	-1	-9	-7	20	1.3,91	45
35	Oct/19	13	7.61	7.46	6.93(0.29)	6.98(0.73)	7.26(1.77)	7.29	-0.5	-5	33(2.5)	10	[4]	[27]	[10]	88	694	RG	0.1	Wait	(3)	23	-11	11	20	1.7,95	45

36	Oct/19	12	7.61	7.46	6.91(0.38)	6.93(0.72)	7.13(2.03)	7.36	-0.4	-5	30(4.6)	25	[5]	[31]	[27]	99	798	UT	1.2	OpenLong	(3)	27	19	11	20	2.4,89	45
37	Oct/19	11	7.61	7.46	6.88(0.24)	6.88(0.59)	6.99(1.68)	7.24	-0.6	-5	26(2.9)	15	[3]	[25]	[35]	94	720	UT	1.5	OpenLong	(3)	22	21	58	20	2.2,89	45
38	Oct/19	10	7.61	7.46	6.86(0.03)	6.84(0.43)	6.87(0.98)	7.11	-0.8	-5	23(1.1)	5	[0]	[14]	[17]	56	603	RG	1.7	SmallShort	(3)	13	-27	51	20	1.7,63	45
39	Oct/19	9	7.61	7.46	6.86(0.23)	6.81(0.54)	6.8(1.45)	7.28	-0.5	-5	22(3)	15	[3]	[22]	[76]	66	766	UT	3.5	OpenLong?	(2)	19	103	51	20	3.1,38	45
40	Oct/16	15	7.67	7.6	6.84(-0.39)	6.77(-0.45)	6.7(-0.37)	6.68	-1.6	-4	19(-1.6)	-50	[-5]	[-11]	[-1]	-80	109	DT	-0.2	HoldShort?	(-2)	-5	9	-1	-20	-1.4,5	48

41	Oct/16	14	7.67	7.6	6.87(-0.34)	6.8(-0.5)	6.73(-0.65)	6.63	-1.7	-4	20(-1.3)	-50	[-5]	[-15]	[-8]	-98	-141	DT	-0.8	HoldShort	(-5)	-9	-9	-9	-20	-1.9,0	48
42	Oct/16	13	7.67	7.6	6.89(-0.46)	6.83(-0.32)	6.77(-0.5)	6.68	-1.6	-4	22(-2)	-50	[-6]	[-12]	[-13]	-88	90	DT	-0.7	HoldShort	(-5)	-7	-12	-5	-20	-1.5,0	48
43	Oct/16	12	7.67	7.6	6.92(-0.41)	6.85(-0.16)	6.8(-0.27)	6.75	-1.5	-4	24(-0.5)	-50	[-5]	[-8]	[-11]	-78	141	DT	-0.3	HoldShort	(-3)	-4	-5	-7	-20	-1.1,0	48
44	Oct/16	11	7.67	7.6	6.95(-0.28)	6.86(-0.26)	6.82(-0.34)	6.78	-1.4	-4	24(-0.2)	-40	[-4]	[-9]	[-2]	-72	-14	DT	-0.3	OpenShort	(-5)	-5	-2	0	-15	-1.1,6	48
45	Oct/16	10	7.67	7.6	6.97(-0.28)	6.88(-0.16)	6.84(-0.53)	6.79	-1.4	-4	24(-0.4)	-50	[-4]	[-11]	[-8]	-74	-87	DT	-0.3	OpenShort	(-3)	-7	-15	-2	-20	-1.2,6	48

46	Oct/16	9	7.67	7.6	6.99(-0.24)	6.89(0.05)	6.88(-0.21)	6.88	-1.3	-4	25(-0.4)	-50	[-3]	[-5]	[-4]	-58	57	DT	0	OpenShort?	(-3)	-3	8	-3	-20	-0.7,10	48
47	Oct/15	15	7.74	7.77	7.01(-0.22)	6.89(0.03)	6.89(-0.13)	6.83	-1.5	-2	25(-1.6)	-15	[-3]	[-4]	[-1]	-73	-43	DT	-0.4	OpenShort?	(-3)	-2	2	-9	0	-1.1,5	51
48	Oct/15	14	7.74	7.77	7.03(-0.27)	6.89(-0.22)	6.9(-0.05)	6.82	-1.5	-2	27(-0.9)	-40	[-4]	[-4]	[-11]	-69	-14	DT	-0.5	OpenShort	(-3)	-1	-13	-23	-20	-1.3,14	51
49	Oct/15	13	7.74	7.77	7.05(-0.3)	6.91(-0.08)	6.9(-0.18)	6.9	-1.4	-2	28(-2.7)	-30	[-4]	[-5]	[-7]	-49	76	DT	0	OpenShort	(-3)	-2	-8	-16	-14	-0.9,24	51
50	Oct/15	12	7.74	7.77	7.07(-0.38)	6.92(-0.19)	6.91(0.06)	6.95	-1.3	-2	30(-3.6)	-10	[-5]	[-3]	[9]	-45	281	DP	0.2	OpenShort	(-3)	1	-3	-15	20	-0.6,20	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI