|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $46.2000 One month high (close): $52.2100
FIZZ Daily Change: -1.24% Daily StdDev 1.59% FIZZ EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $46.2(-1.24%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 48.14 | 47.08 | 46.63(0.02) | 46.87(-0.09) | 46.81(-0.09) | 46.57 | -0.8 | | -17 | 19(0) | -50 | [1] | [-12] | [-10] | -1 | -54 | DR | -0.7 | OpenShort | | (3) | -6 | -16 | -15 | -20 | -0.2,54 | 51 | Sample size 17 Avg positive next hour return: 0.37%(18%) Avg negative next hour return: -0.55%(82%)
Daily Trend: %
Up Forces: 46.63(hourly_sma_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 46.87(hourly_sma_10 0.64%) 47.08(daily_ema_10 1.1%) 48.14(daily_ema_20 3.37%)
|
| | | 2 | Sep/25 | 13 | 48.14 | 47.08 | 46.62(-0.04) | 46.91(-0.04) | 46.85(-0.04) | 46.69 | -0.8 | | -17 | 19(-0.4) | -50 | [-3] | [-8] | [-11] | 23 | 51 | DT | -0.5 | OpenShort | | (1) | -3 | -22 | -8 | -20 | 0.2,68 | 51 | | 3 | Sep/25 | 12 | 48.14 | 47.08 | 46.64(-0.04) | 46.93(0.04) | 46.85(0) | 46.86 | -0.7 | | -17 | 19(-1.4) | -50 | [-3] | [-3] | [-3] | 44 | 91 | DT | -0 | OpenShort | | (-1) | 0 | -7 | 5 | -17 | 0.6,79 | 51 | | 4 | Sep/25 | 11 | 48.14 | 47.08 | 46.66(-0.04) | 46.91(0.15) | 46.87(-0.11) | 46.91 | -0.6 | | -17 | 20(-0.8) | -50 | [-3] | [-6] | [-6] | 44 | 63 | DT | 0.1 | OpenShort | | (-3) | -7 | -13 | 3 | -20 | 0.6,79 | 51 | | 5 | Sep/25 | 10 | 48.14 | 47.08 | 46.66(0) | 46.84(0.19) | 46.92(-0.04) | 47.01 | -0.6 | | -17 | 21(-0.4) | -35 | [0] | [0] | [9] | 46 | 60 | UR | 0.2 | SmallShort | | (-1) | -3 | 28 | 1 | -6 | 0.8,76 | 51 | | | | |
| 6 | Sep/25 | 9 | 48.14 | 47.08 | 46.66(0) | 46.75(0.13) | 46.94(-0.06) | 46.8 | -0.7 | | -17 | 22(0) | -50 | [0] | [-3] | [-3] | 30 | 14 | DR | -0.3 | OpenShort? | | (-3) | -4 | 1 | -12 | -20 | 0.3,72 | 51 | | 7 | Sep/22 | 15 | 48.41 | 47.32 | 46.68(-0.02) | 46.69(0.11) | 46.97(-0.04) | 46.79 | -0.8 | | -15 | 22(0.5) | -50 | [-1] | [-1] | [-4] | 35 | 31 | DT | -0.4 | OpenShort? | | (0) | -3 | -8 | -6 | -2 | 0.3,77 | 40 | | 8 | Sep/22 | 14 | 48.41 | 47.32 | 46.68(0) | 46.64(0.11) | 46.99(0.09) | 46.85 | -0.8 | | -15 | 21(-0.1) | -50 | [0] | [8] | [-12] | 42 | 53 | CR | -0.3 | HoldShort | | (-1) | 6 | -38 | 3 | 0 | 0.4,82 | 40 | | 9 | Sep/22 | 13 | 48.41 | 47.32 | 46.69(0.02) | 46.59(0.26) | 46.95(0.43) | 47.14 | -0.6 | | -15 | 21(0.6) | -15 | [1] | [33] | [6] | 65 | 187 | RG | 0.5 | Wait | | (3) | 27 | 4 | 18 | 20 | 1.1,87 | 40 | | 10 | Sep/22 | 12 | 48.41 | 47.32 | 46.68(0.04) | 46.47(0.19) | 46.75(0.39) | 47.11 | -0.7 | | -15 | 21(0.4) | 0 | [3] | [29] | [15] | 54 | 147 | RG | 0.9 | SmallShort | | (1) | 24 | 19 | 27 | 20 | 1.1,76 | 40 | | | | |
| 11 | Sep/22 | 11 | 48.41 | 47.32 | 46.66(0.06) | 46.38(0.11) | 46.57(0.37) | 46.97 | -0.7 | | -15 | 20(0.4) | 20 | [4] | [26] | [15] | 33 | 102 | UT | 1 | OpenLong | | (3) | 23 | 13 | 30 | 20 | 0.8,63 | 40 | | 12 | Sep/22 | 10 | 48.41 | 47.32 | 46.63(-0.02) | 46.33(-0.02) | 46.4(0.24) | 46.87 | -0.8 | | -15 | 20(-0.2) | -5 | [-1] | [12] | [23] | 10 | 129 | UR | 1.2 | SmallShort | | (3) | 15 | 36 | 25 | 20 | 0.6,45 | 40 | | 13 | Sep/22 | 9 | 48.41 | 47.32 | 46.64(-0.04) | 46.34(-0.17) | 46.29(0.11) | 46.6 | -0.9 | | -15 | 20(-0.3) | -25 | [-3] | [-1] | [24] | -26 | 58 | DP | 0.8 | OpenShort? | | (-3) | 7 | 48 | 12 | 20 | -0.1,27 | 40 | | 14 | Sep/21 | 15 | 48.63 | 47.37 | 46.66(-0.09) | 46.42(-0.19) | 46.24(0.13) | 46.24 | -1.2 | | -18 | 20(0.6) | -50 | [-6] | [-2] | [6] | -57 | 33 | DP | 0 | OpenShort? | | (-6) | 8 | 12 | 3 | 15 | -1,18 | 30 | | 15 | Sep/21 | 14 | 48.63 | 47.37 | 46.7(-0.11) | 46.51(-0.24) | 46.18(-0.02) | 46.15 | -1.2 | | -18 | 20(0.2) | -50 | [-7] | [-13] | [-3] | -66 | -16 | DT | -0.1 | OpenShort | | (-7) | -1 | -9 | 4 | -11 | -1.4,19 | 30 | | | | |
| 16 | Sep/21 | 13 | 48.63 | 47.37 | 46.75(-0.11) | 46.62(-0.11) | 46.19(-0.13) | 46.22 | -1.2 | | -18 | 20(0.4) | -50 | [-7] | [-16] | [-2] | -61 | -34 | DT | 0.1 | OpenShort | | (-7) | -8 | -8 | 16 | -20 | -1.3,22 | 30 | | 17 | Sep/21 | 12 | 48.63 | 47.37 | 46.8(-0.11) | 46.67(-0.15) | 46.25(-0.28) | 46.28 | -1.2 | | -18 | 19(0) | -50 | [-7] | [-26] | [-2] | -67 | -71 | DT | 0.1 | OpenShort | | (-7) | -17 | -2 | 9 | -20 | -1.3,16 | 30 | | 18 | Sep/21 | 11 | 48.63 | 47.37 | 46.85(-0.09) | 46.74(-0.11) | 46.38(-0.45) | 46.3 | -1.2 | | -18 | 19(1) | -50 | [-6] | [-35] | [9] | -77 | -143 | DP | -0.2 | OpenShort | | (-7) | -28 | 44 | -13 | -20 | -1.4,8 | 30 | | 19 | Sep/21 | 10 | 48.63 | 47.37 | 46.89(-0.09) | 46.79(-0.26) | 46.59(-0.58) | 45.97 | -1.3 | | -18 | 18(4.1) | -50 | [-6] | [-48] | [-23] | -110 | -255 | DT | -1.7 | HoldShort | | (-8) | -36 | -27 | -48 | -20 | -2.5,3 | 30 | | 20 | Sep/21 | 9 | 48.63 | 47.37 | 46.93(-0.06) | 46.91(-0.06) | 46.86(-0.4) | 46.17 | -1.2 | | -18 | 14(2.1) | -50 | [-4] | [-30] | [-34] | -95 | -199 | DT | -2.4 | OpenShort? | | (-3) | -25 | -51 | -58 | -20 | -2.7,23 | 30 | | | | |
| 21 | Sep/20 | 15 | 48.94 | 47.52 | 46.96(-0.04) | 46.91(0) | 47.05(-0.11) | 46.55 | -1.1 | | -20 | 12(1.4) | -50 | [-3] | [-10] | [-29] | -37 | -77 | DT | -2.1 | OpenShort? | | (-3) | -7 | -57 | -29 | -20 | -1.7,56 | 29 | | 22 | Sep/20 | 14 | 48.94 | 47.52 | 46.98(0.04) | 46.94(0.02) | 47.05(0) | 46.98 | -0.9 | | -20 | 11(-0.5) | -50 | [3] | [-1] | [-15] | 33 | -41 | DR | -0.5 | OpenShort | | (0) | 0 | -43 | -3 | 0 | 0,83 | 29 | | 23 | Sep/20 | 13 | 48.94 | 47.52 | 46.96(0.04) | 46.93(0.09) | 47.1(0.23) | 47.31 | -0.8 | | -20 | 11(0.8) | -5 | [3] | [15] | [14] | 80 | 86 | RG | 0.9 | SmallShort | | (6) | 14 | 14 | 33 | 20 | 1.5,92 | 29 | | 24 | Sep/20 | 12 | 48.94 | 47.52 | 46.94(0.04) | 46.89(0.02) | 46.99(0.09) | 47.2 | -0.8 | | -20 | 10(-0.1) | -25 | [3] | [4] | [6] | 51 | 42 | RG | 1 | SmallShort | | (1) | 6 | 1 | 12 | 20 | 1.2,71 | 29 | | 25 | Sep/20 | 11 | 48.94 | 47.52 | 46.92(0.04) | 46.88(-0.02) | 46.95(0.23) | 47.19 | -0.8 | | -20 | 10(0.5) | 15 | [3] | [12] | [26] | 43 | 76 | UT | 1.1 | OpenLong | | (4) | 14 | 54 | 23 | 20 | 1.2,63 | 29 | | | | |
| 26 | Sep/20 | 10 | 48.94 | 47.52 | 46.9(-0.04) | 46.89(-0.09) | 46.84(0.11) | 46.78 | -1 | | -20 | 10(-0.1) | -50 | [-3] | [1] | [-9] | -19 | 38 | RG | -0.3 | Wait | | (-1) | 7 | -29 | 2 | 2 | -0.6,46 | 29 | | 27 | Sep/20 | 9 | 48.94 | 47.52 | 46.92(-0.09) | 46.93(-0.06) | 46.79(0.06) | 47 | -0.9 | | -20 | 10(-3.4) | -50 | [-6] | [-2] | [16] | 15 | 124 | DP | 1 | OpenShort? | | (0) | 4 | 28 | 23 | 20 | 0.4,55 | 29 | | 28 | Sep/19 | 15 | 49.23 | 47.65 | 46.96(-0.17) | 46.96(-0.04) | 46.76(-0.09) | 46.79 | -1.1 | | -20 | 13(-6) | -50 | [-10] | [-11] | [-9] | -25 | 106 | DT | 0.1 | OpenShort? | | (-7) | -6 | -28 | 11 | -17 | -0.6,40 | 32 | | 29 | Sep/19 | 14 | 49.23 | 47.65 | 47.04(-0.13) | 46.98(0.06) | 46.8(-0.02) | 47 | -1 | | -20 | 19(-4.2) | -50 | [-8] | [-2] | [16] | -26 | 113 | DP | 0.5 | OpenShort | | (-11) | -1 | 51 | 3 | -17 | -0.1,27 | 32 | | 30 | Sep/19 | 13 | 49.23 | 47.65 | 47.1(-0.19) | 46.95(-0.06) | 46.81(-0.26) | 46.62 | -1.2 | | -20 | 24(-2.8) | -50 | [-12] | [-22] | [3] | -53 | 23 | DP | -0.4 | OpenShort | | (-12) | -16 | 19 | -7 | -20 | -0.9,20 | 32 | | | | |
| 31 | Sep/19 | 12 | 49.23 | 47.65 | 47.19(-0.21) | 46.98(-0.09) | 46.93(-0.32) | 46.48 | -1.3 | | -20 | 26(-1.4) | -50 | [-13] | [-27] | [-26] | -59 | -22 | DT | -0.8 | OpenShort | | (-13) | -20 | -60 | -10 | -20 | -1.3,24 | 32 | | 32 | Sep/19 | 11 | 49.23 | 47.65 | 47.29(-0.13) | 47.02(0.06) | 47.08(-0.15) | 46.94 | -1.1 | | -20 | 28(-1) | -50 | [-8] | [-10] | [-4] | -34 | 21 | DT | -0.2 | OpenShort | | (-11) | -9 | -2 | -3 | -20 | -0.6,31 | 32 | | 33 | Sep/19 | 10 | 49.23 | 47.65 | 47.35(-0.11) | 47.02(0) | 47.15(-0.04) | 46.96 | -1.1 | | -20 | 29(-0.6) | -50 | [-7] | [-5] | [-4] | -31 | 19 | DT | -0.3 | OpenShort | | (-8) | -2 | -13 | 1 | 0 | -0.6,34 | 32 | | 34 | Sep/19 | 9 | 49.23 | 47.65 | 47.4(-0.13) | 46.99(0.06) | 47.17(0.17) | 47.06 | -1 | | -20 | 29(-0.8) | -50 | [-8] | [9] | [-7] | -30 | 100 | RG | -0.2 | Wait? | | (-7) | 10 | -23 | 4 | -4 | -0.5,33 | 32 | | 35 | Sep/18 | 15 | 49.53 | 47.63 | 47.46(-0.13) | 46.96(0.09) | 47.09(0.13) | 47.24 | -1 | | -24 | 30(-0.8) | -50 | [-8] | [6] | [5] | -25 | 110 | UR | 0.2 | SmallShort? | | (-7) | 8 | 5 | 11 | 20 | -0.3,33 | 33 | | | | |
| 36 | Sep/18 | 14 | 49.53 | 47.63 | 47.52(-0.13) | 46.92(0.02) | 47.03(0.15) | 47.2 | -1 | | -24 | 31(-0.8) | -50 | [-8] | [5] | [1] | -33 | 95 | UR | 0.2 | SmallShort | | (-9) | 9 | -13 | 15 | 20 | -0.5,30 | 33 | | 37 | Sep/18 | 13 | 49.53 | 47.63 | 47.58(-0.13) | 46.91(-0.09) | 46.96(0.28) | 47.3 | -1 | | -24 | 32(-0.9) | -50 | [-8] | [9] | [20] | -41 | 138 | UR | 0.5 | SmallShort | | (-8) | 17 | 35 | 10 | 20 | -0.4,19 | 33 | | 38 | Sep/18 | 12 | 49.53 | 47.63 | 47.64(-0.13) | 46.95(-0.3) | 46.83(0.02) | 47.03 | -1.1 | | -24 | 33(0.1) | -50 | [-8] | [-13] | [23] | -58 | 3 | DP | 0.3 | OpenShort | | (-9) | 1 | 49 | 7 | 20 | -0.8,12 | 33 | | 39 | Sep/18 | 11 | 49.53 | 47.63 | 47.7(-0.15) | 47.09(-0.36) | 46.82(-0.02) | 46.66 | -1.3 | | -24 | 33(1.7) | -50 | [-9] | [-17] | [-11] | -77 | -77 | DT | -0.2 | OpenShort | | (-11) | -1 | -38 | 5 | 11 | -1.4,8 | 33 | | 40 | Sep/18 | 10 | 49.53 | 47.63 | 47.77(-0.06) | 47.26(-0.3) | 46.83(0.04) | 46.95 | -1.2 | | -24 | 31(1) | -50 | [-4] | [-11] | [8] | -72 | -102 | DP | 0.2 | OpenShort | | (-8) | 2 | 16 | 5 | 17 | -1.2,8 | 33 | | | | |
| 41 | Sep/18 | 9 | 49.53 | 47.63 | 47.8(-0.15) | 47.4(-0.34) | 46.81(-0.11) | 46.83 | -1.2 | | -24 | 30(1.8) | -50 | [-9] | [-22] | [8] | -80 | -80 | DP | 0 | OpenShort? | | (-6) | -7 | 20 | 11 | -11 | -1.5,8 | 33 | | 42 | Sep/15 | 15 | 49.87 | 47.79 | 47.87(-0.15) | 47.56(-0.31) | 46.86(-0.47) | 46.68 | -1.4 | | -28 | 28(4.1) | -50 | [-9] | [-46] | [-17] | -93 | -218 | DT | -0.3 | OpenShort? | | (-9) | -29 | -38 | 7 | -20 | -1.9,5 | 31 | | 43 | Sep/15 | 14 | 49.87 | 47.79 | 47.94(-0.08) | 47.71(-0.21) | 47.08(-0.57) | 46.97 | -1.2 | | -28 | 24(1.8) | -50 | [-5] | [-46] | [8] | -88 | -258 | DP | -0.2 | OpenShort | | (-8) | -33 | 37 | 3 | -20 | -1.7,5 | 31 | | 44 | Sep/15 | 13 | 49.87 | 47.79 | 47.98(-0.17) | 47.81(-0.33) | 47.35(-0.73) | 46.69 | -1.4 | | -28 | 22(4.3) | -50 | [-10] | [-61] | [-20] | -113 | -283 | DT | -1.3 | HoldShort | | (-7) | -43 | -23 | -27 | -20 | -2.5,0 | 31 | | 45 | Sep/15 | 12 | 49.87 | 47.79 | 48.06(-0.12) | 47.97(-0.33) | 47.7(-0.62) | 46.87 | -1.3 | | -28 | 18(3.9) | -50 | [-7] | [-54] | [-26] | -115 | -284 | DT | -2 | HoldShort | | (-9) | -36 | -25 | -58 | -20 | -2.8,5 | 31 | | | | |
| 46 | Sep/15 | 11 | 49.87 | 47.79 | 48.12(-0.1) | 48.13(-0.27) | 48(-0.58) | 47.06 | -1.2 | | -28 | 14(4.6) | -50 | [-6] | [-49] | [-48] | -96 | -264 | DT | -2.9 | OpenShort | | (-7) | -34 | -94 | -53 | -20 | -3.2,34 | 31 | | 47 | Sep/15 | 10 | 49.87 | 47.79 | 48.17(-0.04) | 48.26(-0.14) | 48.28(-0.12) | 47.79 | -0.9 | | -28 | 9(0.4) | -50 | [-2] | [-18] | [-33] | -31 | -70 | DT | -2.2 | OpenShort | | (-1) | -7 | -75 | -30 | -20 | -1.7,62 | 31 | | 48 | Sep/15 | 9 | 49.87 | 47.79 | 48.19(0.06) | 48.33(0.04) | 48.34(0.12) | 48.38 | -0.6 | | -28 | 9(0) | -25 | [4] | [3] | [4] | 60 | 11 | RG | 0.2 | Wait? | | (3) | 7 | 2 | 20 | 2 | 0.9,87 | 31 | | 49 | Sep/14 | 15 | 50.25 | 48.25 | 48.19(0) | 48.31(0.06) | 48.28(0.08) | 48.36 | -0.8 | | -25 | 9(0.2) | -45 | [0] | [2] | [1] | 62 | 59 | UR | 0.4 | SmallShort? | | (3) | 5 | -5 | 21 | -6 | 1,87 | 36 | | 50 | Sep/14 | 14 | 50.25 | 48.25 | 48.16(-0.02) | 48.28(0.15) | 48.24(-0.04) | 48.4 | -0.8 | | -25 | 9(-0.4) | -50 | [-1] | [-3] | [3] | 58 | 60 | DP | 0.8 | OpenShort | | (0) | -2 | 1 | 19 | -6 | 1.2,78 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|