|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $46.5000 One month high (close): $54.5300
FIZZ Daily Change: -4.91% Daily StdDev 1.59% FIZZ EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $46.5(-4.91%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -3
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 52.4 | 50.95 | 49.95(-0.56) | 48.08(-0.99) | 46.44(-1.23) | 46.46 | -3 | | -25 | 113(5.3) | -50 | [-35] | [-126] | [-19] | -76 | -476 | DT | 0 | OpenShort | | (-43) | -77 | -57 | 9 | -20 | -1.6,14 | 16 | Sample size 50 Avg positive next hour return: 1.09%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.08(hourly_sma_10 3.49%) 49.95(hourly_sma_20 7.51%) 50.95(daily_ema_10 9.66%) 52.4(daily_ema_20 12.79%)
|
| | | 2 | Sep/5 | 12 | 52.4 | 50.95 | 50.23(-0.51) | 48.56(-0.92) | 47.02(-1.03) | 46.84 | -2.8 | | -25 | 108(5.8) | -50 | [-32] | [-110] | [10] | -76 | -446 | DP | -0.1 | OpenShort | | (-40) | -65 | 37 | 19 | -20 | -1.6,14 | 16 | | 3 | Sep/5 | 11 | 52.4 | 50.95 | 50.49(-0.53) | 49.01(-0.99) | 47.51(-1.21) | 46.6 | -2.9 | | -25 | 102(8.5) | -50 | [-33] | [-124] | [-6] | -89 | -568 | DT | -0.5 | OpenShort | | (-40) | -76 | 12 | 3 | -20 | -1.9,9 | 16 | | 4 | Sep/5 | 10 | 52.4 | 50.95 | 50.76(-0.53) | 49.5(-1.08) | 48.09(-1.37) | 46.52 | -3 | | -25 | 94(14) | -50 | [-33] | [-137] | [22] | -103 | -674 | BT | -0.9 | OpenLong | | (-40) | -86 | 118 | 3 | -20 | -2.3,5 | 16 | | 5 | Sep/5 | 9 | 52.4 | 50.95 | 51.03(-0.57) | 50.04(-1.2) | 48.76(-1.93) | 45.76 | -3.4 | | -25 | 80(29.5) | -50 | [-36] | [-177] | [-201] | -134 | -952 | DT | -1.9 | HoldShort? | | (-44) | -121 | -516 | -6 | -20 | -3.4,1 | 16 | | | | |
| 6 | Sep/1 | 15 | 52.8 | 51.63 | 51.32(-0.23) | 50.65(-0.45) | 49.72(-0.76) | 49.35 | -2.5 | | -19 | 50(-13.1) | -50 | [-15] | [-72] | [-2] | -99 | -343 | DT | -0.4 | HoldShort? | | (-15) | -48 | 9 | 11 | -20 | -2,1 | 19 | | 7 | Sep/1 | 14 | 52.8 | 51.63 | 51.44(-0.23) | 50.88(-0.55) | 50.1(-0.81) | 49.29 | -2.5 | | -19 | 63(11) | -50 | [-15] | [-83] | [-26] | -113 | -395 | DT | -0.9 | HoldShort | | (-18) | -54 | -56 | 6 | -20 | -2.5,0 | 19 | | 8 | Sep/1 | 13 | 52.8 | 51.63 | 51.56(-0.19) | 51.16(-0.47) | 50.51(-0.77) | 49.68 | -2.2 | | -19 | 52(10) | -50 | [-13] | [-77] | [-12] | -115 | -361 | DT | -1.1 | HoldShort | | (-14) | -52 | -10 | -7 | -20 | -2.6,0 | 19 | | 9 | Sep/1 | 12 | 52.8 | 51.63 | 51.66(-0.19) | 51.4(-0.5) | 50.9(-0.86) | 49.75 | -2.2 | | -19 | 42(15.2) | -50 | [-13] | [-84] | [-51] | -133 | -393 | DT | -2 | HoldShort | | (-15) | -58 | -112 | -19 | -20 | -3.3,0 | 19 | | 10 | Sep/1 | 11 | 52.8 | 51.63 | 51.76(-0.1) | 51.66(-0.31) | 51.34(-0.45) | 50.55 | -1.6 | | -19 | 27(7.2) | -50 | [-7] | [-49] | [-44] | -130 | -243 | DT | -2.1 | HoldShort | | (-9) | -30 | -97 | -30 | -20 | -3.2,0 | 19 | | | | |
| 11 | Sep/1 | 10 | 52.8 | 51.63 | 51.81(-0.04) | 51.82(-0.15) | 51.57(-0.17) | 51.25 | -1.1 | | -19 | 20(1.9) | -50 | [-3] | [-23] | [-12] | -93 | -113 | DT | -1.2 | OpenShort | | (-3) | -11 | -11 | -28 | -20 | -2,7 | 19 | | 12 | Sep/1 | 9 | 52.8 | 51.63 | 51.83(-0.04) | 51.9(-0.15) | 51.66(-0.27) | 51.33 | -1.1 | | -19 | 18(1.4) | -50 | [-3] | [-30] | [-21] | -77 | -125 | DT | -1.3 | OpenShort? | | (-3) | -18 | -41 | -23 | -20 | -2,23 | 19 | | 13 | Aug/31 | 15 | 53.03 | 52.17 | 51.85(0.04) | 51.98(-0.08) | 51.8(-0.21) | 51.63 | -1.3 | | -13 | 16(-6.5) | -50 | [3] | [-19] | [-15] | -39 | -127 | DR | -0.7 | OpenShort? | | (0) | -14 | -31 | -13 | -20 | -1,36 | 25 | | 14 | Aug/31 | 14 | 53.03 | 52.17 | 51.83(0.02) | 52.02(-0.02) | 51.91(-0.15) | 51.86 | -1.1 | | -13 | 23(-0.3) | -50 | [1] | [-14] | [-3] | -10 | -48 | DR | -0.2 | OpenShort | | (4) | -11 | 11 | -24 | -20 | 0.1,38 | 25 | | 15 | Aug/31 | 13 | 53.03 | 52.17 | 51.82(0.02) | 52.03(0.06) | 51.99(-0.13) | 51.78 | -1.2 | | -13 | 23(-0.6) | -50 | [1] | [-10] | [-4] | -8 | -64 | DR | -0.8 | OpenShort | | (1) | -9 | 12 | -28 | -20 | -0.2,47 | 25 | | | | |
| 16 | Aug/31 | 12 | 53.03 | 52.17 | 51.81(0.02) | 52.03(0) | 52.06(-0.17) | 51.69 | -1.2 | | -13 | 24(-0.5) | -50 | [1] | [-15] | [-27] | -1 | -83 | DR | -1.4 | OpenShort | | (0) | -12 | -52 | -34 | -20 | -0.5,62 | 25 | | 17 | Aug/31 | 11 | 53.03 | 52.17 | 51.8(0.02) | 52(0.1) | 52.06(0) | 52.07 | -0.9 | | -13 | 24(0.6) | -50 | [1] | [1] | [-4] | 61 | 30 | CR | -0.3 | HoldShort | | (4) | 0 | -7 | -11 | -2 | 1,86 | 25 | | 18 | Aug/31 | 10 | 53.03 | 52.17 | 51.79(0.02) | 51.95(0.06) | 52.15(0.04) | 52.12 | -0.8 | | -13 | 24(1) | -50 | [1] | [2] | [-7] | 77 | 50 | CR | -0.1 | OpenShort | | (3) | 3 | -21 | -6 | 6 | 1.3,94 | 25 | | 19 | Aug/31 | 9 | 53.03 | 52.17 | 51.78(0.02) | 51.92(0.12) | 52.13(0.13) | 52.27 | -0.7 | | -13 | 23(1.7) | -30 | [1] | [11] | [8] | 100 | 104 | RG | 0.6 | Wait? | | (3) | 9 | 16 | 2 | 20 | 2,100 | 25 | | 20 | Aug/30 | 15 | 53.16 | 52.44 | 51.77(0.04) | 51.86(0.1) | 52.06(0.25) | 52.15 | -1 | | -9 | 21(-0.2) | -20 | [3] | [21] | [5] | 93 | 92 | RG | 0.4 | Wait? | | (0) | 18 | 3 | 12 | 19 | 1.7,100 | 33 | | | | |
| 21 | Aug/30 | 14 | 53.16 | 52.44 | 51.75(0.06) | 51.81(0.1) | 51.93(0.17) | 52.13 | -1 | | -9 | 21(0.7) | -10 | [4] | [15] | [8] | 95 | 53 | RG | 0.9 | SmallShort | | (1) | 12 | 9 | 18 | 20 | 1.8,100 | 33 | | 22 | Aug/30 | 13 | 53.16 | 52.44 | 51.72(0.08) | 51.76(0.08) | 51.84(0.15) | 52.07 | -1.1 | | -9 | 21(-1.4) | 0 | [6] | [14] | [11] | 93 | 26 | RG | 1.1 | SmallShort | | (6) | 11 | 9 | 41 | 19 | 1.7,100 | 33 | | 23 | Aug/30 | 12 | 53.16 | 52.44 | 51.68(0.1) | 51.72(0.14) | 51.76(0.1) | 52 | -1.1 | | -9 | 22(-1.2) | -5 | [7] | [12] | [5] | 56 | -16 | RG | 1.1 | SmallShort | | (6) | 7 | 4 | 15 | 12 | 1.4,71 | 33 | | 24 | Aug/30 | 11 | 53.16 | 52.44 | 51.63(0.06) | 51.65(0.08) | 51.71(0.1) | 51.97 | -1.2 | | -9 | 23(0.5) | 10 | [4] | [9] | [27] | 42 | 35 | RG | 1.1 | SmallShort | | (7) | 7 | 69 | 9 | 20 | 1.5,54 | 33 | | 25 | Aug/30 | 10 | 53.16 | 52.44 | 51.63(0) | 51.61(-0.04) | 51.66(-0.1) | 51.47 | -1.7 | | -9 | 23(-0.8) | -50 | [0] | [-10] | [-15] | -30 | -55 | DR | -0.8 | OpenShort | | (0) | -7 | -31 | -20 | -14 | -0.6,35 | 33 | | | | |
| 26 | Aug/30 | 9 | 53.16 | 52.44 | 51.6(0.02) | 51.63(0.04) | 51.71(0.06) | 51.7 | -1.4 | | -9 | 23(0.2) | -35 | [1] | [4] | [2] | 12 | 16 | RG | -0 | Wait? | | (3) | 4 | 7 | -2 | 4 | 0.4,52 | 33 | | 27 | Aug/29 | 15 | 53.22 | 52.59 | 51.6(0) | 51.61(-0.02) | 51.68(0.02) | 51.65 | -1.6 | | -8 | 23(0) | -50 | [0] | [-2] | [-6] | 14 | 16 | DR | -0.1 | OpenShort? | | (1) | 1 | -22 | 1 | 8 | 0.3,56 | 35 | | 28 | Aug/29 | 14 | 53.22 | 52.59 | 51.59(0.04) | 51.62(-0.02) | 51.67(0.17) | 51.81 | -1.4 | | -8 | 23(0.6) | -15 | [3] | [10] | [10] | 31 | 43 | RG | 0.6 | Wait | | (0) | 12 | 18 | 11 | 20 | 0.9,58 | 35 | | 29 | Aug/29 | 13 | 53.22 | 52.59 | 51.59(0) | 51.63(-0.08) | 51.67(0) | 51.68 | -1.5 | | -8 | 23(-0.1) | -35 | [0] | [-5] | [4] | 17 | 20 | DP | 0.4 | OpenShort | | (1) | 0 | 4 | 8 | 14 | 0.5,54 | 35 | | 30 | Aug/29 | 12 | 53.22 | 52.59 | 51.59(0) | 51.67(-0.06) | 51.58(0.06) | 51.65 | -1.6 | | -8 | 23(0.2) | -30 | [0] | [-0] | [5] | 10 | 36 | UR | 0.3 | SmallShort | | (0) | 4 | 3 | 14 | 16 | 0.3,52 | 35 | | | | |
| 31 | Aug/29 | 11 | 53.22 | 52.59 | 51.57(-0.02) | 51.7(0.04) | 51.58(0) | 51.63 | -1.6 | | -8 | 23(-0.5) | -45 | [-1] | [-1] | [0] | -1 | 30 | DT | 0.4 | OpenShort | | (0) | 0 | 7 | 2 | -20 | 0.3,42 | 35 | | 32 | Aug/29 | 10 | 53.22 | 52.59 | 51.58(-0.06) | 51.68(0.1) | 51.55(-0.02) | 51.58 | -1.6 | | -8 | 23(-3.7) | -50 | [-4] | [-1] | [8] | -8 | 56 | DP | 0.1 | OpenShort | | (-1) | -1 | 29 | 0 | -20 | 0,42 | 35 | | 33 | Aug/29 | 9 | 53.22 | 52.59 | 51.61(-0.12) | 51.63(0.04) | 51.56(-0.23) | 51.37 | -1.8 | | -8 | 27(-7.4) | -50 | [-9] | [-20] | [-17] | -33 | 13 | DT | -0.7 | OpenShort? | | (-6) | -17 | -35 | -10 | -20 | -0.9,40 | 35 | | 34 | Aug/28 | 15 | 53.26 | 52.81 | 51.67(-0.08) | 51.61(0.04) | 51.68(-0.17) | 51.63 | -1.7 | | -8 | 34(-6.1) | -50 | [-6] | [-15] | [2] | -6 | 29 | DP | -0.1 | OpenShort? | | (-7) | -12 | 11 | -6 | -6 | -0.1,47 | 32 | | 35 | Aug/28 | 14 | 53.26 | 52.81 | 51.71(-0.14) | 51.59(0.06) | 51.77(-0.14) | 51.55 | -1.8 | | -8 | 40(-6.6) | -50 | [-10] | [-13] | [-3] | -9 | 76 | DT | -0.6 | OpenShort | | (-7) | -10 | -1 | -8 | -17 | -0.4,51 | 32 | | | | |
| 36 | Aug/28 | 13 | 53.26 | 52.81 | 51.78(-0.12) | 51.56(-0.02) | 51.84(0.06) | 51.56 | -1.8 | | -8 | 47(-5.6) | -50 | [-9] | [-2] | [-9] | -2 | 97 | DT | -0.6 | OpenShort | | (-10) | 4 | -25 | -3 | 0 | -0.5,61 | 32 | | 37 | Aug/28 | 12 | 53.26 | 52.81 | 51.84(-0.12) | 51.57(0.04) | 51.81(0.19) | 51.74 | -1.6 | | -8 | 52(-5.3) | -50 | [-9] | [10] | [-5] | 12 | 149 | RG | -0.1 | Wait | | (-9) | 14 | -25 | 14 | 13 | -0.2,67 | 32 | | 38 | Aug/28 | 11 | 53.26 | 52.81 | 51.9(-0.08) | 51.55(0.06) | 51.71(0.31) | 51.92 | -1.4 | | -8 | 58(-3.7) | -50 | [-6] | [20] | [1] | 16 | 158 | UR | 0.4 | SmallShort | | (-7) | 22 | -21 | 28 | 20 | 0,66 | 32 | | 39 | Aug/28 | 10 | 53.26 | 52.81 | 51.94(-0.06) | 51.52(0.1) | 51.55(0.31) | 52.07 | -1.2 | | -8 | 61(-2.7) | -15 | [-4] | [22] | [16] | 7 | 168 | UR | 0.9 | SmallShort | | (-6) | 22 | 21 | 30 | 20 | 0.2,52 | 32 | | 40 | Aug/28 | 9 | 53.26 | 52.81 | 51.97(-0.08) | 51.47(0.06) | 51.39(0.19) | 51.92 | -1.4 | | -8 | 64(-1.7) | -20 | [-6] | [11] | [32] | -29 | 118 | UR | 0.9 | SmallShort? | | (-6) | 14 | 73 | 21 | 20 | -0.1,24 | 32 | | | | |
| 41 | Aug/25 | 15 | 53.33 | 53.09 | 52.01(-0.13) | 51.44(-0.08) | 51.29(-0.06) | 51.39 | -2.2 | | -6 | 66(-5.1) | -50 | [-9] | [-13] | [9] | -68 | -4 | DP | 0.2 | OpenShort? | | (-9) | -4 | 23 | 6 | 4 | -1,7 | 32 | | 42 | Aug/25 | 14 | 53.33 | 53.09 | 52.08(-0.12) | 51.48(-0.19) | 51.32(-0.16) | 51.22 | -2.4 | | -6 | 71(3.2) | -50 | [-9] | [-24] | [5] | -82 | -88 | DP | -0.2 | OpenShort | | (-9) | -11 | 11 | 4 | 2 | -1.4,3 | 32 | | 43 | Aug/25 | 13 | 53.33 | 53.09 | 52.14(-0.13) | 51.58(-0.29) | 51.4(-0.17) | 51.14 | -2.5 | | -6 | 68(4.9) | -50 | [-9] | [-28] | [-11] | -92 | -101 | DT | -0.4 | OpenShort | | (-9) | -12 | -33 | -1 | 4 | -1.7,1 | 32 | | 44 | Aug/25 | 12 | 53.33 | 53.09 | 52.21(-0.1) | 51.73(-0.21) | 51.49(-0.1) | 51.38 | -2.2 | | -6 | 63(3.2) | -50 | [-7] | [-20] | [3] | -87 | -85 | DP | -0.2 | OpenShort | | (-8) | -7 | 10 | -1 | 0 | -1.5,1 | 32 | | 45 | Aug/25 | 11 | 53.33 | 53.09 | 52.26(-0.11) | 51.84(-0.29) | 51.54(-0.14) | 51.31 | -2.3 | | -6 | 60(5.8) | -50 | [-8] | [-26] | [-12] | -93 | -104 | DT | -0.4 | OpenShort | | (-8) | -10 | -33 | 1 | -8 | -1.8,2 | 32 | | | | |
| 46 | Aug/25 | 10 | 53.33 | 53.09 | 52.32(-0.08) | 51.99(-0.25) | 51.61(-0.08) | 51.55 | -2 | | -6 | 54(3.7) | -50 | [-6] | [-19] | [-4] | -88 | -89 | DT | -0.1 | OpenShort | | (-6) | -6 | -12 | 4 | -4 | -1.6,2 | 32 | | 47 | Aug/25 | 9 | 53.33 | 53.09 | 52.36(-0.08) | 52.12(-0.23) | 51.65(-0.19) | 51.64 | -1.9 | | -6 | 50(2.7) | -45 | [-6] | [-26] | [5] | -85 | -108 | DP | -0 | OpenShort? | | (-6) | -14 | 12 | 11 | -14 | -1.6,5 | 32 | | 48 | Aug/24 | 15 | 53.41 | 53.39 | 52.4(-0.13) | 52.24(-0.25) | 51.75(-0.42) | 51.55 | -2.3 | | -4 | 47(-0.2) | -50 | [-9] | [-45] | [-15] | -97 | -135 | DT | -0.5 | HoldShort? | | (-8) | -30 | -18 | -32 | -20 | -2,3 | 40 | | 49 | Aug/24 | 14 | 53.41 | 53.39 | 52.47(-0.11) | 52.37(-0.21) | 51.97(-0.31) | 51.68 | -2.2 | | -4 | 48(3.5) | -50 | [-8] | [-35] | [-4] | -100 | -116 | BT | -0.8 | OpenLong | | (-8) | -22 | 16 | -33 | -20 | -2.1,3 | 40 | | 50 | Aug/24 | 13 | 53.41 | 53.39 | 52.53(-0.13) | 52.48(-0.21) | 52.13(-0.48) | 51.56 | -2.3 | | -4 | 44(8.9) | -50 | [-9] | [-47] | [-23] | -118 | -170 | DT | -1.6 | HoldShort | | (-9) | -34 | -30 | -39 | -20 | -2.7,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|