|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.2700 One month high (close): $45.4200
FIZZ Daily Change: 1.74% Daily StdDev 2.3% FIZZ EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $44.91(1.74%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 44.13 | 44.59 | 44.36(0.07) | 44.41(0.09) | 44.76(0.47) | 44.94 | 0.9 | | 4 | 34(3.3) | 45 | [3] | [24] | [8] | 100 | 181 | UT | 0.6 | HoldLong | | (4) | 20 | 2 | 14 | 20 | 2,100 | 63 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.59(daily_ema_10 -0.78%) 44.41(hourly_sma_10 -1.18%) 44.36(hourly_sma_20 -1.29%) 44.13(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Feb/10 | 13 | 44.13 | 44.59 | 44.33(0.07) | 44.37(0.09) | 44.55(0.41) | 44.92 | 0.9 | | 4 | 31(4.4) | 50 | [3] | [22] | [14] | 105 | 166 | UT | 1.4 | HoldLong | | (3) | 18 | 8 | 32 | 20 | 2.2,100 | 63 | | 3 | Feb/10 | 12 | 44.13 | 44.59 | 44.3(0.07) | 44.33(0.11) | 44.37(0.32) | 44.83 | 0.8 | | 4 | 26(3.6) | 50 | [3] | [18] | [20] | 102 | 132 | UT | 2 | HoldLong | | (3) | 14 | 16 | 59 | 20 | 2.3,94 | 63 | | 4 | Feb/10 | 11 | 44.13 | 44.59 | 44.27(0.07) | 44.28(0.11) | 44.23(0.29) | 44.65 | 0.6 | | 4 | 23(2.4) | 50 | [3] | [17] | [16] | 59 | 95 | UT | 2.1 | OpenLong | | (2) | 13 | 18 | 42 | 20 | 1.9,61 | 63 | | 5 | Feb/10 | 10 | 44.13 | 44.59 | 44.24(0.09) | 44.23(0.07) | 44.1(0.23) | 44.46 | 0.4 | | 4 | 20(-4.3) | 50 | [4] | [14] | [23] | 9 | 16 | UT | 2 | OpenLong | | (2) | 10 | 54 | 19 | 20 | 1.2,29 | 63 | | | | |
| 6 | Feb/10 | 9 | 44.13 | 44.59 | 44.2(-0.09) | 44.2(-0.14) | 44(-0.43) | 43.89 | -0.3 | | 4 | 25(5.3) | -20 | [-4] | [-22] | [-10] | -76 | -89 | DT | -0.5 | OpenShort? | | (0) | -19 | -13 | -15 | -20 | -1.4,9 | 63 | | 7 | Feb/9 | 15 | 44.1 | 44.42 | 44.24(-0.11) | 44.26(-0.07) | 44.19(-0.25) | 44.03 | -0.1 | | 2 | 19(-6.8) | -35 | [-5] | [-14] | [-10] | -68 | 1 | DT | -1 | OpenShort? | | (-2) | -11 | -8 | -26 | -20 | -1.2,12 | 63 | | 8 | Feb/9 | 14 | 44.1 | 44.42 | 44.29(-0.09) | 44.29(-0.07) | 44.3(-0.05) | 44.12 | 0 | | 2 | 26(-4.6) | -10 | [-4] | [-5] | [-3] | -49 | 40 | DT | -0.8 | OpenShort | | (-5) | -2 | 7 | -30 | -7 | -0.8,21 | 63 | | 9 | Feb/9 | 13 | 44.1 | 44.42 | 44.33(-0.11) | 44.29(0) | 44.32(-0.14) | 44.05 | -0.1 | | 2 | 31(-2.1) | -25 | [-5] | [-7] | [-10] | -31 | 15 | DT | -1 | OpenShort | | (-4) | -6 | -13 | -15 | -20 | -1.1,47 | 63 | | 10 | Feb/9 | 12 | 44.1 | 44.42 | 44.38(-0.07) | 44.29(0) | 44.38(-0.05) | 44.19 | 0.1 | | 2 | 33(-1.8) | -20 | [-3] | [-3] | [-12] | 11 | 18 | DT | -0.7 | OpenShort | | (-4) | -2 | -36 | 12 | -20 | -0.7,78 | 63 | | | | |
| 11 | Feb/9 | 11 | 44.1 | 44.42 | 44.41(0.02) | 44.32(0.09) | 44.4(0.18) | 44.58 | 0.6 | | 2 | 35(0.2) | 20 | [1] | [9] | [8] | 40 | 67 | UT | 0.6 | OpenLong | | (-1) | 8 | 2 | 25 | 20 | 0.6,75 | 63 | | 12 | Feb/9 | 10 | 44.1 | 44.42 | 44.4(-0.05) | 44.28(0.05) | 44.32(0.11) | 44.56 | 0.5 | | 2 | 34(-2.9) | 30 | [-2] | [5] | [15] | 14 | 120 | UR | 0.8 | SmallShort | | (-1) | 5 | 30 | 15 | 20 | 0.5,51 | 63 | | 13 | Feb/8 | 15 | 44.13 | 44.42 | 44.42(-0.11) | 44.28(0) | 44.27(-0.09) | 44.24 | 0.1 | | 2 | 37(-2.3) | -10 | [-5] | [-5] | [-1] | -25 | 50 | DT | -0.1 | OpenShort? | | (-3) | -4 | -1 | 4 | -11 | -0.6,40 | 67 | | 14 | Feb/8 | 14 | 44.13 | 44.42 | 44.47(-0.07) | 44.26(0.05) | 44.31(0.11) | 44.25 | 0.1 | | 2 | 40(-0.9) | 5 | [-3] | [5] | [-2] | -35 | 50 | RG | -0.2 | Wait | | (-5) | 5 | -8 | 2 | 2 | -0.6,30 | 67 | | 15 | Feb/8 | 13 | 44.13 | 44.42 | 44.5(-0.07) | 44.24(0.07) | 44.26(0.05) | 44.34 | 0.2 | | 2 | 41(-1.1) | 15 | [-3] | [3] | [4] | -31 | 43 | UR | 0.2 | SmallShort | | (-3) | 2 | 11 | 2 | -5 | -0.5,32 | 67 | | | | |
| 16 | Feb/8 | 12 | 44.13 | 44.42 | 44.53(-0.09) | 44.21(-0.05) | 44.24(-0.02) | 44.22 | 0.1 | | 2 | 42(-0.9) | -5 | [-4] | [-3] | [0] | -37 | 17 | RG | -0.1 | Wait | | (-3) | -1 | -8 | 13 | 9 | -0.9,36 | 67 | | 17 | Feb/8 | 11 | 44.13 | 44.42 | 44.57(-0.07) | 44.23(-0.14) | 44.25(-0.02) | 44.31 | 0.2 | | 2 | 43(-0.6) | 0 | [-3] | [-4] | [-1] | -40 | 6 | RG | 0.2 | Wait | | (-4) | -1 | -13 | 5 | 20 | -0.7,28 | 67 | | 18 | Feb/8 | 10 | 44.13 | 44.42 | 44.6(-0.04) | 44.29(-0.11) | 44.26(0.14) | 44.45 | 0.4 | | 2 | 43(-0.3) | 35 | [-2] | [3] | [19] | -37 | 48 | UR | 0.5 | SmallShort | | (-3) | 6 | 42 | 7 | 20 | -0.4,23 | 67 | | 19 | Feb/8 | 9 | 44.13 | 44.42 | 44.62(-0.04) | 44.34(-0.2) | 44.2(-0.05) | 44 | -0.1 | | 2 | 43(2.9) | 5 | [-2] | [-7] | [-9] | -75 | -111 | RG | -0.5 | Wait? | | (-4) | -2 | -20 | -7 | -9 | -1.6,15 | 67 | | 20 | Feb/7 | 15 | 44.15 | 44.39 | 44.64(-0.07) | 44.43(-0.13) | 44.22(0.09) | 44.21 | 0.1 | | 2 | 41(2) | 5 | [-3] | [1] | [-1] | -54 | -5 | RG | -0 | Wait? | | (-2) | 4 | -4 | 10 | -14 | -1.2,26 | 62 | | | | |
| 21 | Feb/7 | 14 | 44.15 | 44.39 | 44.67(-0.07) | 44.49(-0.09) | 44.18(-0.07) | 44.25 | 0.1 | | 2 | 39(1.4) | -5 | [-3] | [-5] | [-3] | -58 | -36 | RG | 0.2 | Wait | | (-2) | -3 | -11 | 13 | -18 | -1.3,25 | 62 | | 22 | Feb/7 | 13 | 44.15 | 44.39 | 44.7(-0.07) | 44.53(-0.11) | 44.21(-0.25) | 44.37 | 0.3 | | 2 | 37(0.1) | 10 | [-3] | [-13] | [10] | -53 | -63 | RG | 0.5 | Wait | | (-3) | -10 | 20 | 16 | 11 | -1,22 | 62 | | 23 | Feb/7 | 12 | 44.15 | 44.39 | 44.73(-0.09) | 44.58(-0.22) | 44.32(-0.36) | 44.16 | 0 | | 2 | 37(3.2) | -5 | [-4] | [-20] | [-2] | -85 | -128 | RG | -0.5 | Wait | | (-4) | -15 | 2 | -6 | -20 | -1.8,10 | 62 | | 24 | Feb/7 | 11 | 44.15 | 44.39 | 44.77(-0.09) | 44.68(-0.16) | 44.48(-0.34) | 44.14 | -0 | | 2 | 34(3.3) | -15 | [-4] | [-18] | [-7] | -98 | -133 | DT | -1.2 | OpenShort | | (-4) | -14 | 15 | -43 | -20 | -2.1,5 | 62 | | 25 | Feb/7 | 10 | 44.15 | 44.39 | 44.81(-0.13) | 44.75(-0.22) | 44.63(-0.4) | 43.98 | -0.2 | | 2 | 31(9.3) | -45 | [-5] | [-23] | [-25] | -102 | -161 | DT | -2.5 | HoldShort | | (-5) | -17 | -37 | -40 | -20 | -3.1,26 | 62 | | | | |
| 26 | Feb/7 | 9 | 44.15 | 44.39 | 44.87(-0.09) | 44.85(-0.13) | 44.81(-0.07) | 44.38 | 0.3 | | 2 | 21(1.1) | -30 | [-4] | [-6] | [-24] | -67 | -35 | DT | -2.3 | OpenShort? | | (-4) | -3 | -53 | -18 | -20 | -2.7,51 | 62 | | 27 | Feb/6 | 15 | 44.15 | 44.37 | 44.91(-0.02) | 44.85(0) | 44.81(0) | 44.96 | 0.9 | | 3 | 20(-0.2) | 15 | [-1] | [1] | [3] | 31 | 29 | UR | 0.7 | SmallShort? | | (-2) | 0 | 1 | 19 | 0 | 0.3,73 | 48 | | 28 | Feb/6 | 14 | 44.15 | 44.37 | 44.92(-0.02) | 44.91(0.02) | 44.84(-0.04) | 44.95 | 0.9 | | 3 | 20(-1.5) | 20 | [-1] | [-0] | [6] | 19 | 20 | UR | 0.6 | SmallShort | | (0) | -2 | 4 | 20 | 16 | 0.2,64 | 48 | | 29 | Feb/6 | 13 | 44.15 | 44.37 | 44.93(0.02) | 44.9(0.09) | 44.84(0) | 44.91 | 0.9 | | 3 | 22(-0.8) | 20 | [1] | [3] | [-0] | -12 | -19 | UT | 0.3 | OpenLong | | (-2) | 0 | 9 | -12 | -16 | -0.1,41 | 48 | | 30 | Feb/6 | 12 | 44.15 | 44.37 | 44.92(0.02) | 44.86(0.04) | 44.86(-0.07) | 44.81 | 0.8 | | 3 | 23(-1.4) | 20 | [1] | [-1] | [2] | -26 | -56 | RG | -0.3 | Wait | | (0) | -3 | 21 | -20 | -20 | -0.6,39 | 48 | | | | |
| 31 | Feb/6 | 11 | 44.15 | 44.37 | 44.91(0.02) | 44.84(-0.07) | 44.89(-0.2) | 44.58 | 0.5 | | 3 | 24(-1.4) | -5 | [1] | [-8] | [-18] | -41 | -140 | DR | -1.5 | OpenShort | | (0) | -8 | -36 | -18 | -20 | -1.6,49 | 48 | | 32 | Feb/6 | 10 | 44.15 | 44.37 | 44.9(0.04) | 44.84(0) | 44.89(0) | 44.97 | 0.9 | | 3 | 25(-1.3) | 15 | [2] | [2] | [-3] | 23 | -21 | CR | -0 | HoldShort | | (3) | 0 | -11 | 0 | 11 | 0.3,65 | 48 | | 33 | Feb/6 | 9 | 44.15 | 44.37 | 44.88(0.09) | 44.87(0.04) | 44.98(0.11) | 45.09 | 1.1 | | 3 | 27(-2.4) | 45 | [4] | [8] | [9] | 33 | -16 | UT | 0.5 | OpenLong? | | (3) | 5 | 19 | 1 | 20 | 0.9,60 | 48 | | 34 | Feb/3 | 15 | 44.14 | 44.19 | 44.84(0.04) | 44.85(-0.02) | 44.93(0.18) | 44.89 | 0.9 | | 3 | 29(-2) | 30 | [2] | [9] | [-0] | 12 | 15 | UT | -0.2 | OpenLong? | | (3) | 8 | -3 | 0 | 11 | 0.2,57 | 50 | | 35 | Feb/3 | 14 | 44.14 | 44.19 | 44.82(0.11) | 44.86(-0.07) | 44.85(0.11) | 44.92 | 0.9 | | 3 | 31(-7.6) | 40 | [5] | [6] | [-0] | 22 | -65 | UT | 0.3 | OpenLong | | (3) | 5 | -9 | 9 | 18 | 0.4,62 | 50 | | | | |
| 36 | Feb/3 | 13 | 44.14 | 44.19 | 44.77(0.13) | 44.89(-0.04) | 44.8(0.09) | 45.02 | 1 | | 3 | 39(-4.3) | 45 | [5] | [6] | [7] | 29 | -49 | UT | 0.6 | OpenLong | | (5) | 4 | 5 | 16 | 20 | 0.7,61 | 50 | | 37 | Feb/3 | 12 | 44.14 | 44.19 | 44.71(0.11) | 44.91(-0.02) | 44.76(-0.02) | 44.96 | 0.9 | | 3 | 43(-4.3) | 35 | [5] | [2] | [4] | 11 | -57 | UT | 0.5 | OpenLong | | (5) | -1 | 8 | 0 | 11 | 0.7,43 | 50 | | 38 | Feb/3 | 11 | 44.14 | 44.19 | 44.66(0.09) | 44.92(-0.09) | 44.76(0) | 44.87 | 0.8 | | 3 | 47(-1.5) | 35 | [4] | [1] | [8] | -5 | -42 | UT | 0.2 | OpenLong | | (5) | 0 | 31 | -15 | 2 | 0.5,33 | 50 | | 39 | Feb/3 | 10 | 44.14 | 44.19 | 44.62(0.04) | 44.96(-0.04) | 44.77(-0.25) | 44.53 | 0.4 | | 3 | 49(-1.9) | -5 | [2] | [-9] | [-10] | -18 | -124 | DR | -0.6 | OpenShort | | (2) | -10 | -7 | -23 | -20 | -0.2,37 | 50 | | 40 | Feb/3 | 9 | 44.14 | 44.19 | 44.6(0.09) | 44.96(0) | 44.88(-0.22) | 44.6 | 0.5 | | 3 | 51(-3.9) | 0 | [4] | [-7] | [-16] | 10 | -148 | DR | -0.6 | OpenShort? | | (3) | -9 | -26 | -15 | -20 | 0,60 | 50 | | | | |
| 41 | Feb/2 | 15 | 44.07 | 43.97 | 44.56(0.11) | 44.98(0.11) | 44.98(-0.16) | 44.88 | 0.9 | | 0 | 55(-2.7) | 5 | [5] | [-2] | [-7] | 39 | -83 | DR | -0.2 | OpenShort? | | (5) | -7 | -7 | -11 | -20 | 0.7,71 | 52 | | 42 | Feb/2 | 14 | 44.07 | 43.97 | 44.51(0.13) | 44.93(0.09) | 45.05(-0.07) | 44.96 | 1 | | 0 | 57(-2.1) | 15 | [5] | [2] | [-2] | 51 | -48 | CR | -0.2 | HoldShort | | (5) | -3 | 5 | -11 | -15 | 0.9,78 | 52 | | 43 | Feb/2 | 13 | 44.07 | 43.97 | 44.45(0.14) | 44.89(0.11) | 45.08(-0.16) | 44.91 | 1 | | 0 | 59(-1.2) | -5 | [6] | [-1] | [-7] | 56 | -82 | DR | -0.3 | OpenShort | | (7) | -7 | -7 | -13 | -20 | 0.9,83 | 52 | | 44 | Feb/2 | 12 | 44.07 | 43.97 | 44.39(0.11) | 44.84(0.13) | 45.15(0.13) | 44.99 | 1.1 | | 0 | 61(0.9) | 0 | [5] | [11] | [-7] | 72 | 60 | CR | -0.3 | HoldShort | | (6) | 5 | -16 | -8 | 2 | 1.2,92 | 52 | | 45 | Feb/2 | 11 | 44.07 | 43.97 | 44.34(0.18) | 44.78(0.31) | 45.09(0.29) | 45.17 | 1.3 | | 0 | 60(3.1) | 30 | [8] | [22] | [-4] | 84 | 81 | CR | 0.2 | OpenShort | | (7) | 12 | -7 | -12 | 4 | 1.6,94 | 52 | | | | |
| 46 | Feb/2 | 10 | 44.07 | 43.97 | 44.26(0.16) | 44.64(0.27) | 44.96(0.33) | 45.25 | 1.4 | | 0 | 57(5) | 45 | [7] | [23] | [8] | 96 | 140 | UT | 0.6 | OpenLong | | (7) | 14 | 16 | 2 | 20 | 2,96 | 52 | | 47 | Feb/2 | 9 | 44.07 | 43.97 | 44.19(0.16) | 44.52(0.29) | 44.81(0.27) | 45.07 | 1.2 | | 0 | 52(5.4) | 25 | [7] | [21] | [-2] | 96 | 105 | CR | 0.6 | OpenShort? | | (6) | 11 | -16 | 3 | 20 | 2,96 | 52 | | 48 | Feb/1 | 15 | 44.07 | 43.72 | 44.12(0.25) | 44.39(0.25) | 44.69(0.38) | 45.24 | 1.3 | | -2 | 46(2.2) | 50 | [10] | [25] | [29] | 120 | 92 | UT | 1.4 | HoldLong? | | (7) | 16 | 49 | 40 | 20 | 2.8,100 | 52 | | 49 | Feb/1 | 14 | 44.07 | 43.72 | 44.01(0.16) | 44.28(0.14) | 44.52(0.11) | 44.71 | 0.7 | | -2 | 44(-0.7) | 35 | [7] | [11] | [13] | 91 | 24 | UT | 0.5 | HoldLong | | (10) | 5 | 13 | 30 | 20 | 1.8,96 | 52 | | 50 | Feb/1 | 13 | 44.07 | 43.72 | 43.94(0.16) | 44.22(0.18) | 44.47(0.34) | 44.57 | 0.6 | | -2 | 45(-0.2) | 35 | [7] | [21] | [10] | 86 | 62 | UT | 0.3 | HoldLong | | (7) | 14 | 12 | 29 | 16 | 1.6,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|