FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.2700 One month high (close): $48.6900

FIZZ Daily Change: 0.96% Daily StdDev 2.45% FIZZ EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $43.25(0.96%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	9	45.25	43.9	42.93(-0.28)	(0)	42.48(0.17)	42.7	-1.5	-14	40(-8.1)	-50	[-11]	[2]	[8]	-11	270	UR	0.3	SmallShort?	(-9)	7	5	21	20	-0.3,47	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.93(hourly_sma_20 0.54%) 43.9(daily_ema_10 2.81%) 45.25(daily_ema_20 5.97%)

2	Jan/20	15	45.54	44.08	43.05(-0.28)	42.48(-0.02)	42.41(0.09)	42.65	-1.6	-13	48(-2.1)	-50	[-11]	[-1]	[13]	-36	210	DP	0.3	OpenShort?	(-12)	4	23	13	20	-0.5,27	29
3	Jan/20	14	45.54	44.08	43.17(-0.32)	42.49(-0.07)	42.37(0.02)	42.41	-1.7	-13	50(-5)	-50	[-13]	[-5]	[6]	-64	142	DP	0	OpenShort	(-13)	1	14	5	2	-0.8,6	29
4	Jan/20	13	45.54	44.08	43.31(-0.37)	42.52(-0.14)	42.36(-0.16)	42.27	-1.8	-13	55(-3.2)	-50	[-15]	[-15]	[-2]	-75	87	DT	-0.1	HoldShort	(-15)	-7	-6	2	-9	-1,0	29
5	Jan/20	12	45.54	44.08	43.47(-0.37)	42.58(-0.09)	42.43(-0.12)	42.33	-1.7	-13	59(-2.9)	-50	[-15]	[-12]	[-4]	-75	77	DT	-0.1	HoldShort	(-15)	-5	-7	3	-20	-1,0	29

6	Jan/20	11	45.54	44.08	43.63(-0.34)	42.62(-0.14)	42.48(-0.14)	42.4	-1.7	-13	61(-1.8)	-50	[-14]	[-13]	[0]	-78	22	DT	-0.1	HoldShort	(-15)	-6	0	2	-2	-1.1,0	29
7	Jan/20	10	45.54	44.08	43.78(-0.36)	42.68(-0.33)	42.54(-0.21)	42.4	-1.7	-13	63(-0.2)	-50	[-15]	[-20]	[1]	-80	-15	DP	-0.1	OpenShort	(-15)	-9	-4	2	19	-1.2,0	29
8	Jan/20	9	45.54	44.08	43.94(-0.32)	42.82(-0.44)	42.63(-0.12)	42.44	-1.7	-13	63(0.2)	-50	[-13]	[-19]	[-1]	-83	-52	DT	-0.2	HoldShort?	(-15)	-5	-11	1	20	-1.3,0	29
9	Jan/19	15	45.79	44.18	44.08(-0.32)	43.01(-0.42)	42.68(-0.09)	42.55	-1.7	-15	63(2.3)	-50	[-13]	[-18]	[-1]	-83	-55	DT	-0.1	OpenShort?	(-14)	-4	-6	2	10	-1.3,0	29
10	Jan/19	14	45.79	44.18	44.22(-0.25)	43.19(-0.44)	42.72(-0.09)	42.61	-1.7	-15	61(2.9)	-50	[-10]	[-18]	[-3]	-85	-140	DT	-0.1	OpenShort	(-13)	-4	-9	3	-7	-1.4,0	29

11	Jan/19	13	45.79	44.18	44.33(-0.25)	43.38(-0.55)	42.76(-0.16)	42.7	-1.6	-15	58(3.3)	-50	[-10]	[-23]	[0]	-87	-167	DT	-0.1	OpenShort	(-10)	-6	-5	6	10	-1.5,1	29
12	Jan/19	12	45.79	44.18	44.44(-0.27)	43.62(-0.52)	42.83(-0.46)	42.75	-1.6	-15	55(3.4)	-50	[-11]	[-34]	[-2]	-89	-231	DT	-0.1	OpenShort	(-11)	-18	-5	9	-20	-1.6,1	29
13	Jan/19	11	45.79	44.18	44.56(-0.25)	43.85(-0.57)	43.03(-0.72)	42.8	-1.6	-15	51(4.5)	-50	[-10]	[-45]	[-1]	-94	-322	DT	-0.2	OpenShort	(-12)	-29	5	9	-20	-1.8,1	29
14	Jan/19	10	45.79	44.18	44.67(-0.25)	44.1(-0.59)	43.34(-0.73)	42.75	-1.6	-15	47(6.2)	-50	[-10]	[-46]	[-8]	-105	-364	DT	-0.7	HoldShort	(-10)	-29	-3	3	-20	-2.2,0	29
15	Jan/19	9	45.79	44.18	44.78(-0.18)	44.36(-0.6)	43.66(-0.77)	42.78	-1.6	-15	41(7.8)	-50	[-7]	[-47]	[-20]	-115	-465	DT	-1.2	HoldShort?	(-10)	-31	-26	-11	-20	-2.6,0	29

16	Jan/18	15	46.06	44.49	44.86(-0.16)	44.63(-0.58)	44(-0.97)	43.05	-1.6	-15	33(7.8)	-50	[-6]	[-55]	[-35]	-121	-480	DT	-1.5	HoldShort?	(-7)	-39	-65	-17	-20	-2.9,2	27
17	Jan/18	14	46.06	44.49	44.93(-0.07)	44.89(-0.36)	44.43(-0.54)	43.74	-1.2	-15	25(3.1)	-50	[-3]	[-32]	[-33]	-113	-321	DT	-1.5	HoldShort	(-3)	-21	-61	-24	-20	-2.6,2	27
18	Jan/18	13	46.06	44.49	44.96(-0.02)	45.05(-0.22)	44.67(-0.42)	44.4	-0.9	-15	22(0.4)	-50	[-1]	[-24]	[-8]	-83	-203	DT	-0.7	HoldShort	(0)	-17	5	-33	-20	-1.4,2	27
19	Jan/18	12	46.06	44.49	44.96(0)	45.15(-0.2)	44.86(-0.44)	44.35	-0.9	-15	22(0.1)	-50	[0]	[-25]	[-17]	-71	-247	DR	-1.3	OpenShort	(-1)	-17	-13	-34	-20	-1.6,19	27
20	Jan/18	11	46.06	44.49	44.96(0)	45.24(-0.09)	45.06(-0.49)	44.49	-0.8	-15	21(-0.3)	-50	[0]	[-24]	[-31]	-40	-230	DR	-1.4	OpenShort	(1)	-19	-53	-35	-20	-1.2,40	27

21	Jan/18	10	46.06	44.49	44.97(0.04)	45.28(0.04)	45.28(-0.13)	45.07	-0.5	-15	22(-0.1)	-50	[2]	[-7]	[-6]	15	-51	DR	-0.5	OpenShort	(3)	-5	2	-20	-20	0.2,60	27
22	Jan/18	9	46.06	44.49	44.95(0.04)	45.26(-0.04)	45.34(-0.2)	45.05	-0.5	-15	22(-0.1)	-50	[2]	[-12]	[-13]	31	-68	DR	-0.7	OpenShort?	(2)	-8	-23	-20	-20	0.2,76	27
23	Jan/17	15	46.29	44.88	44.93(0.07)	45.28(0.09)	45.43(-0.04)	45.3	-0.6	-11	22(-1.3)	-50	[3]	[-0]	[-4]	64	2	DR	-0.3	OpenShort?	(3)	-2	-6	-10	-4	0.9,91	32
24	Jan/17	14	46.29	44.88	44.9(0.07)	45.24(0.09)	45.45(0.07)	45.37	-0.5	-11	23(0.8)	-50	[3]	[4]	[-5]	76	46	CR	-0.2	OpenShort	(4)	3	-12	-8	-2	1.2,96	32
25	Jan/17	13	46.29	44.88	44.87(0.09)	45.2(0.22)	45.42(0.29)	45.5	-0.5	-11	22(1.4)	-30	[4]	[16]	[-0]	90	123	RG	0.2	Wait	(3)	12	0	-1	-2	1.6,100	32

26	Jan/17	12	46.29	44.88	44.83(0.13)	45.1(0.29)	45.29(0.27)	45.5	-0.5	-11	21(1.4)	-15	[5]	[17]	[3]	95	89	TP	0.6	OpenShort	(5)	11	5	6	2	1.8,100	32
27	Jan/17	11	46.29	44.88	44.77(0.13)	44.97(0.2)	45.17(0.07)	45.45	-0.5	-11	20(0.8)	-15	[5]	[7]	[6]	100	38	RG	0.8	SmallShort	(5)	3	3	16	20	2,100	32
28	Jan/17	10	46.29	44.88	44.71(0.13)	44.88(0.25)	45.14(0.27)	45.42	-0.5	-11	19(2.2)	-5	[5]	[16]	[9]	92	99	RG	0.9	SmallShort	(5)	11	17	6	20	2.2,87	32
29	Jan/17	9	46.29	44.88	44.65(0.07)	44.77(0.16)	45.02(0.11)	45.23	-0.6	-11	17(1.5)	-25	[3]	[7]	[12]	78	86	RG	0.7	Wait?	(5)	5	35	-12	20	2,78	32
30	Jan/13	15	46.42	44.99	44.65(0)	44.7(0.09)	44.97(0.16)	44.85	-0.9	-13	15(-0.4)	-50	[0]	[6]	[-5]	51	92	CR	-0.5	HoldShort?	(1)	7	-9	-10	-2	0.9,78	33

31	Jan/13	14	46.42	44.99	44.62(0.07)	44.66(0.07)	44.9(0.29)	44.95	-0.9	-13	16(0.8)	-45	[3]	[12]	[-3]	74	72	CR	0.2	HoldShort	(1)	12	-23	8	20	1.3,91	33
32	Jan/13	13	46.42	44.99	44.59(0.07)	44.63(0.11)	44.77(0.34)	45.2	-0.7	-13	15(2.6)	-5	[3]	[15]	[19]	113	155	RG	1.7	SmallShort	(4)	14	22	44	20	2.5,100	33
33	Jan/13	12	46.42	44.99	44.56(0.04)	44.58(0.04)	44.62(0.2)	44.96	-0.9	-13	12(1.1)	-25	[2]	[7]	[13]	81	102	RG	1.7	SmallShort	(2)	8	5	43	20	2,81	33
34	Jan/13	11	46.42	44.99	44.54(0.07)	44.56(0.04)	44.53(0.27)	44.9	-0.9	-13	11(0.7)	-5	[3]	[10]	[21]	50	78	RG	2	SmallShort	(2)	11	38	23	20	1.9,52	33
35	Jan/13	10	46.42	44.99	44.51(0.02)	44.54(-0.04)	44.41(0.02)	44.49	-1.1	-13	10(-0.9)	-35	[1]	[-2]	[6]	-20	-15	RG	0.5	Wait	(1)	1	18	2	-2	-0.1,33	33

36	Jan/13	9	46.42	44.99	44.51(0)	44.56(-0.02)	44.4(-0.2)	44.29	-1.3	-13	11(0.4)	-50	[0]	[-11]	[-11]	-48	-101	DR	-0.6	OpenShort?	(0)	-8	-18	-10	-20	-1.1,30	33
37	Jan/12	15	46.59	45.27	44.51(0)	44.57(0.07)	44.49(-0.11)	44.49	-1.3	-15	11(-0.1)	-50	[0]	[-6]	[-2]	-18	-27	DR	0	OpenShort?	(0)	-5	4	-9	-20	-0.1,35	27
38	Jan/12	14	46.59	45.27	44.51(0)	44.54(0.04)	44.54(-0.11)	44.45	-1.3	-15	11(-0.3)	-50	[0]	[-7]	[-5]	-25	-37	DR	-0.5	OpenShort	(0)	-5	7	-26	-20	-0.3,33	27
39	Jan/12	13	46.59	45.27	44.51(0)	44.52(-0.04)	44.59(-0.18)	44.38	-1.3	-15	11(0)	-50	[0]	[-11]	[-8]	-19	-74	DR	-1.1	OpenShort	(1)	-7	-7	-28	-16	-0.6,46	27
40	Jan/12	12	46.59	45.27	44.5(-0.02)	44.54(-0.09)	44.67(-0.11)	44.45	-1.3	-15	11(-0.2)	-50	[-1]	[-10]	[-9]	10	-17	DT	-1.2	OpenShort	(0)	-5	-22	-11	4	-0.3,67	27

41	Jan/12	11	46.59	45.27	44.51(-0.02)	44.58(0.07)	44.72(0.18)	44.69	-1.1	-15	11(-0.9)	-50	[-1]	[6]	[-1]	53	103	RG	-0.2	Wait	(0)	7	-7	5	4	1,78	27
42	Jan/12	10	46.59	45.27	44.52(-0.07)	44.55(0.02)	44.64(0.2)	44.77	-1.1	-15	12(-3.5)	-45	[-3]	[5]	[10]	66	177	UR	0.6	SmallShort	(-1)	8	11	25	20	1.2,86	27
43	Jan/12	9	46.59	45.27	44.55(-0.07)	44.54(0.02)	44.55(0.2)	44.65	-1.2	-15	16(-3.5)	-50	[-3]	[5]	[1]	43	137	UR	0.4	SmallShort?	(-3)	8	-17	34	13	0.4,83	27
44	Jan/11	15	46.94	45.56	44.58(-0.07)	44.53(0.13)	44.46(0.14)	44.84	-1.3	-15	19(-3.4)	-40	[-3]	[4]	[14]	37	163	UR	1.2	SmallShort?	(-3)	6	19	32	20	0.8,67	38
45	Jan/11	14	46.94	45.56	44.61(-0.09)	44.47(0.09)	44.4(-0.07)	44.63	-1.4	-15	23(-1.9)	-50	[-4]	[-5]	[12]	-10	71	DP	0.6	OpenShort	(-4)	-3	29	15	-2	0.1,38	38

46	Jan/11	13	46.94	45.56	44.65(-0.11)	44.43(-0.02)	44.43(-0.09)	44.32	-1.6	-15	25(-1.1)	-50	[-5]	[-8]	[-2]	-58	18	DT	-0.3	OpenShort	(-5)	-4	2	-10	-16	-0.8,12	38
47	Jan/11	12	46.94	45.56	44.7(-0.07)	44.44(-0.04)	44.47(-0.11)	44.3	-1.6	-15	26(0.3)	-50	[-3]	[-9]	[-0]	-59	-49	DT	-0.4	OpenShort	(-5)	-5	7	-14	-4	-1,16	38
48	Jan/11	11	46.94	45.56	44.73(-0.04)	44.46(-0.02)	44.52(-0.2)	44.22	-1.7	-15	25(0.8)	-50	[-2]	[-12]	[-17]	-54	-120	DT	-0.7	OpenShort	(-4)	-8	-31	-18	-20	-1.2,26	38
49	Jan/11	10	46.94	45.56	44.75(0.02)	44.47(0.02)	44.61(0.11)	44.56	-1.5	-15	25(-0.3)	-50	[1]	[2]	[-6]	-29	-33	CR	-0.1	HoldShort	(0)	5	-17	-10	16	-0.5,34	38
50	Jan/11	9	46.94	45.56	44.74(0.04)	44.46(0.05)	44.56(0.27)	44.75	-1.4	-15	25(-0.4)	-15	[2]	[9]	[10]	-17	27	RG	0.5	Wait?	(2)	11	22	-6	20	0,33	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI