|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.2700 One month high (close): $49.1650
FIZZ Daily Change: -1.17% Daily StdDev 2.52% FIZZ EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $42.27(-1.17%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 45.79 | 44.18 | 44.33(-0.25) | 43.38(-0.55) | 42.76(-0.16) | 42.7 | -1.6 | | -15 | 58(3.3) | -50 | [-10] | [-23] | [0] | -87 | -166 | DT | -0.1 | OpenShort | | (-10) | -6 | -5 | 6 | 10 | -1.5,1 | 29 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.38(hourly_sma_10 1.59%) 44.18(daily_ema_10 3.47%) 44.33(hourly_sma_20 3.82%) 45.79(daily_ema_20 7.24%)
|
| | | 2 | Jan/19 | 12 | 45.79 | 44.18 | 44.44(-0.27) | 43.62(-0.52) | 42.83(-0.46) | 42.75 | -1.6 | | -15 | 55(3.4) | -50 | [-11] | [-34] | [-2] | -89 | -230 | DT | -0.1 | OpenShort | | (-11) | -18 | -5 | 9 | -20 | -1.6,1 | 29 | | 3 | Jan/19 | 11 | 45.79 | 44.18 | 44.56(-0.25) | 43.85(-0.57) | 43.03(-0.72) | 42.8 | -1.6 | | -15 | 51(4.5) | -50 | [-10] | [-45] | [-1] | -94 | -321 | DT | -0.2 | OpenShort | | (-12) | -29 | 5 | 9 | -20 | -1.8,1 | 29 | | 4 | Jan/19 | 10 | 45.79 | 44.18 | 44.67(-0.25) | 44.1(-0.59) | 43.34(-0.73) | 42.75 | -1.6 | | -15 | 47(6.2) | -50 | [-10] | [-46] | [-8] | -105 | -364 | DT | -0.7 | HoldShort | | (-10) | -29 | -3 | 3 | -20 | -2.2,0 | 29 | | 5 | Jan/19 | 9 | 45.79 | 44.18 | 44.78(-0.18) | 44.36(-0.6) | 43.66(-0.77) | 42.78 | -1.6 | | -15 | 41(7.8) | -50 | [-7] | [-47] | [-20] | -115 | -465 | DT | -1.2 | HoldShort? | | (-10) | -31 | -26 | -11 | -20 | -2.6,0 | 29 | | | | |
| 6 | Jan/18 | 15 | 46.06 | 44.49 | 44.86(-0.16) | 44.63(-0.58) | 44(-0.97) | 43.05 | -1.6 | | -15 | 33(7.8) | -50 | [-6] | [-55] | [-35] | -121 | -481 | DT | -1.5 | HoldShort? | | (-7) | -39 | -64 | -17 | -20 | -2.9,2 | 27 | | 7 | Jan/18 | 14 | 46.06 | 44.49 | 44.93(-0.07) | 44.89(-0.36) | 44.43(-0.54) | 43.74 | -1.2 | | -15 | 25(3.1) | -50 | [-3] | [-32] | [-33] | -113 | -322 | DT | -1.5 | HoldShort | | (-3) | -21 | -61 | -24 | -20 | -2.6,2 | 27 | | 8 | Jan/18 | 13 | 46.06 | 44.49 | 44.96(-0.02) | 45.05(-0.22) | 44.67(-0.42) | 44.4 | -0.9 | | -15 | 22(0.4) | -50 | [-1] | [-24] | [-8] | -83 | -204 | DT | -0.7 | HoldShort | | (0) | -17 | 4 | -33 | -20 | -1.4,2 | 27 | | 9 | Jan/18 | 12 | 46.06 | 44.49 | 44.96(0) | 45.15(-0.2) | 44.86(-0.44) | 44.35 | -0.9 | | -15 | 22(0.1) | -50 | [0] | [-25] | [-17] | -71 | -248 | DR | -1.3 | OpenShort | | (-1) | -17 | -13 | -34 | -20 | -1.6,19 | 27 | | 10 | Jan/18 | 11 | 46.06 | 44.49 | 44.96(0) | 45.24(-0.09) | 45.06(-0.49) | 44.49 | -0.8 | | -15 | 21(-0.3) | -50 | [0] | [-24] | [-31] | -40 | -231 | DR | -1.4 | OpenShort | | (1) | -19 | -52 | -35 | -20 | -1.2,40 | 27 | | | | |
| 11 | Jan/18 | 10 | 46.06 | 44.49 | 44.97(0.04) | 45.28(0.04) | 45.28(-0.13) | 45.07 | -0.5 | | -15 | 22(-0.1) | -50 | [2] | [-7] | [-6] | 15 | -51 | DR | -0.5 | OpenShort | | (3) | -5 | 2 | -20 | -20 | 0.2,60 | 27 | | 12 | Jan/18 | 9 | 46.06 | 44.49 | 44.95(0.04) | 45.26(-0.04) | 45.34(-0.2) | 45.05 | -0.5 | | -15 | 22(-0.1) | -50 | [2] | [-12] | [-13] | 31 | -69 | DR | -0.7 | OpenShort? | | (2) | -8 | -22 | -20 | -20 | 0.2,76 | 27 | | 13 | Jan/17 | 15 | 46.29 | 44.88 | 44.93(0.07) | 45.28(0.09) | 45.43(-0.04) | 45.3 | -0.6 | | -11 | 22(-1.3) | -50 | [3] | [-0] | [-4] | 64 | 1 | DR | -0.3 | OpenShort? | | (3) | -2 | -6 | -10 | -4 | 0.9,91 | 32 | | 14 | Jan/17 | 14 | 46.29 | 44.88 | 44.9(0.07) | 45.24(0.09) | 45.45(0.07) | 45.37 | -0.5 | | -11 | 23(0.8) | -50 | [3] | [4] | [-5] | 76 | 46 | CR | -0.2 | OpenShort | | (4) | 3 | -12 | -8 | -2 | 1.2,96 | 32 | | 15 | Jan/17 | 13 | 46.29 | 44.88 | 44.87(0.09) | 45.2(0.22) | 45.42(0.29) | 45.5 | -0.5 | | -11 | 22(1.4) | -30 | [4] | [16] | [-0] | 90 | 123 | RG | 0.2 | Wait | | (3) | 12 | 0 | -1 | -2 | 1.6,100 | 32 | | | | |
| 16 | Jan/17 | 12 | 46.29 | 44.88 | 44.83(0.13) | 45.1(0.29) | 45.29(0.27) | 45.5 | -0.5 | | -11 | 21(1.4) | -15 | [5] | [17] | [3] | 95 | 89 | TP | 0.6 | OpenShort | | (5) | 11 | 4 | 6 | 2 | 1.8,100 | 32 | | 17 | Jan/17 | 11 | 46.29 | 44.88 | 44.77(0.13) | 44.97(0.2) | 45.17(0.07) | 45.45 | -0.5 | | -11 | 20(0.8) | -15 | [5] | [7] | [6] | 100 | 37 | RG | 0.8 | SmallShort | | (5) | 3 | 3 | 16 | 20 | 2,100 | 32 | | 18 | Jan/17 | 10 | 46.29 | 44.88 | 44.71(0.13) | 44.88(0.25) | 45.14(0.27) | 45.42 | -0.5 | | -11 | 19(2.2) | -5 | [5] | [16] | [9] | 92 | 98 | RG | 0.9 | SmallShort | | (5) | 11 | 17 | 6 | 20 | 2.2,87 | 32 | | 19 | Jan/17 | 9 | 46.29 | 44.88 | 44.65(0.07) | 44.77(0.16) | 45.02(0.11) | 45.23 | -0.6 | | -11 | 17(1.5) | -25 | [3] | [7] | [12] | 78 | 86 | RG | 0.7 | Wait? | | (5) | 5 | 35 | -12 | 20 | 2,78 | 32 | | 20 | Jan/13 | 15 | 46.42 | 44.99 | 44.65(0) | 44.7(0.09) | 44.97(0.16) | 44.85 | -0.9 | | -13 | 15(-0.4) | -50 | [0] | [6] | [-5] | 51 | 92 | CR | -0.5 | HoldShort? | | (1) | 7 | -9 | -10 | -2 | 0.9,78 | 33 | | | | |
| 21 | Jan/13 | 14 | 46.42 | 44.99 | 44.62(0.07) | 44.66(0.07) | 44.9(0.29) | 44.95 | -0.9 | | -13 | 16(0.8) | -45 | [3] | [12] | [-3] | 74 | 73 | CR | 0.2 | HoldShort | | (1) | 12 | -22 | 8 | 20 | 1.3,91 | 33 | | 22 | Jan/13 | 13 | 46.42 | 44.99 | 44.59(0.07) | 44.63(0.11) | 44.77(0.34) | 45.2 | -0.7 | | -13 | 15(2.6) | -5 | [3] | [15] | [19] | 113 | 155 | RG | 1.7 | SmallShort | | (4) | 14 | 22 | 44 | 20 | 2.5,100 | 33 | | 23 | Jan/13 | 12 | 46.42 | 44.99 | 44.56(0.04) | 44.58(0.04) | 44.62(0.2) | 44.96 | -0.9 | | -13 | 12(1.1) | -25 | [2] | [7] | [13] | 81 | 102 | RG | 1.7 | SmallShort | | (2) | 8 | 5 | 43 | 20 | 2,81 | 33 | | 24 | Jan/13 | 11 | 46.42 | 44.99 | 44.54(0.07) | 44.56(0.04) | 44.53(0.27) | 44.9 | -0.9 | | -13 | 11(0.7) | -5 | [3] | [10] | [20] | 50 | 77 | RG | 2 | SmallShort | | (2) | 11 | 37 | 23 | 20 | 1.9,52 | 33 | | 25 | Jan/13 | 10 | 46.42 | 44.99 | 44.51(0.02) | 44.54(-0.04) | 44.41(0.02) | 44.49 | -1.1 | | -13 | 10(-0.9) | -35 | [1] | [-2] | [6] | -20 | -15 | RG | 0.5 | Wait | | (1) | 1 | 18 | 2 | -2 | -0.1,33 | 33 | | | | |
| 26 | Jan/13 | 9 | 46.42 | 44.99 | 44.51(0) | 44.56(-0.02) | 44.4(-0.2) | 44.29 | -1.3 | | -13 | 11(0.4) | -50 | [0] | [-11] | [-11] | -48 | -102 | DR | -0.6 | OpenShort? | | (0) | -8 | -18 | -10 | -20 | -1.1,30 | 33 | | 27 | Jan/12 | 15 | 46.59 | 45.27 | 44.51(0) | 44.57(0.07) | 44.49(-0.11) | 44.49 | -1.3 | | -15 | 11(-0.1) | -50 | [0] | [-6] | [-2] | -18 | -27 | DR | 0 | OpenShort? | | (0) | -5 | 4 | -9 | -20 | -0.1,35 | 27 | | 28 | Jan/12 | 14 | 46.59 | 45.27 | 44.51(0) | 44.54(0.04) | 44.54(-0.11) | 44.45 | -1.3 | | -15 | 11(-0.3) | -50 | [0] | [-7] | [-5] | -25 | -37 | DR | -0.5 | OpenShort | | (0) | -5 | 7 | -26 | -20 | -0.3,33 | 27 | | 29 | Jan/12 | 13 | 46.59 | 45.27 | 44.51(0) | 44.52(-0.04) | 44.59(-0.18) | 44.38 | -1.3 | | -15 | 11(0) | -50 | [0] | [-11] | [-8] | -19 | -74 | DR | -1.1 | OpenShort | | (1) | -7 | -7 | -28 | -16 | -0.6,46 | 27 | | 30 | Jan/12 | 12 | 46.59 | 45.27 | 44.5(-0.02) | 44.54(-0.09) | 44.67(-0.11) | 44.45 | -1.3 | | -15 | 11(-0.2) | -50 | [-1] | [-9] | [-9] | 10 | -17 | DT | -1.2 | OpenShort | | (0) | -5 | -22 | -11 | 4 | -0.3,67 | 27 | | | | |
| 31 | Jan/12 | 11 | 46.59 | 45.27 | 44.51(-0.02) | 44.58(0.07) | 44.72(0.18) | 44.69 | -1.1 | | -15 | 11(-0.9) | -50 | [-1] | [6] | [-1] | 53 | 104 | RG | -0.2 | Wait | | (0) | 7 | -7 | 5 | 4 | 1,78 | 27 | | 32 | Jan/12 | 10 | 46.59 | 45.27 | 44.52(-0.07) | 44.55(0.02) | 44.64(0.2) | 44.77 | -1.1 | | -15 | 12(-3.5) | -45 | [-3] | [5] | [10] | 66 | 178 | UR | 0.6 | SmallShort | | (-1) | 8 | 11 | 25 | 20 | 1.2,86 | 27 | | 33 | Jan/12 | 9 | 46.59 | 45.27 | 44.55(-0.07) | 44.54(0.02) | 44.55(0.2) | 44.65 | -1.2 | | -15 | 16(-3.5) | -50 | [-3] | [5] | [1] | 43 | 138 | UR | 0.4 | SmallShort? | | (-3) | 8 | -17 | 34 | 13 | 0.4,83 | 27 | | 34 | Jan/11 | 15 | 46.94 | 45.56 | 44.58(-0.07) | 44.53(0.13) | 44.46(0.14) | 44.84 | -1.3 | | -15 | 19(-3.4) | -40 | [-3] | [4] | [14] | 37 | 163 | UR | 1.2 | SmallShort? | | (-3) | 6 | 19 | 32 | 20 | 0.8,67 | 38 | | 35 | Jan/11 | 14 | 46.94 | 45.56 | 44.61(-0.09) | 44.47(0.09) | 44.4(-0.07) | 44.63 | -1.4 | | -15 | 23(-1.9) | -50 | [-4] | [-5] | [12] | -10 | 71 | DP | 0.6 | OpenShort | | (-4) | -3 | 28 | 15 | -2 | 0.1,38 | 38 | | | | |
| 36 | Jan/11 | 13 | 46.94 | 45.56 | 44.65(-0.11) | 44.43(-0.02) | 44.43(-0.09) | 44.32 | -1.6 | | -15 | 25(-1.1) | -50 | [-5] | [-8] | [-2] | -58 | 18 | DT | -0.3 | OpenShort | | (-5) | -4 | 2 | -10 | -16 | -0.8,12 | 38 | | 37 | Jan/11 | 12 | 46.94 | 45.56 | 44.7(-0.07) | 44.44(-0.04) | 44.47(-0.11) | 44.3 | -1.6 | | -15 | 26(0.3) | -50 | [-3] | [-9] | [-0] | -59 | -48 | DT | -0.4 | OpenShort | | (-5) | -5 | 7 | -14 | -4 | -1,16 | 38 | | 38 | Jan/11 | 11 | 46.94 | 45.56 | 44.73(-0.04) | 44.46(-0.02) | 44.52(-0.2) | 44.22 | -1.7 | | -15 | 25(0.8) | -50 | [-2] | [-12] | [-15] | -54 | -120 | DT | -0.7 | OpenShort | | (-4) | -8 | -31 | -7 | -20 | -1.2,26 | 38 | | 39 | Jan/11 | 10 | 46.94 | 45.56 | 44.75(0.02) | 44.47(0.02) | 44.61(0.11) | 44.56 | -1.5 | | -15 | 25(-0.3) | -50 | [1] | [2] | [-4] | -29 | -33 | CR | -0.1 | HoldShort | | (0) | 5 | -17 | 2 | 16 | -0.5,34 | 38 | | 40 | Jan/11 | 9 | 46.94 | 45.56 | 44.74(0.04) | 44.46(0.05) | 44.56(0.27) | 44.75 | -1.4 | | -15 | 25(-0.4) | -10 | [2] | [9] | [12] | -17 | 27 | RG | 0.5 | Wait? | | (2) | 11 | 22 | 6 | 20 | 0,33 | 38 | | | | |
| 41 | Jan/10 | 15 | 47.33 | 45.9 | 44.72(0.07) | 44.44(-0.11) | 44.44(0.05) | 44.51 | -1.5 | | -14 | 25(1.1) | -35 | [3] | [-3] | [2] | -34 | -107 | RG | 0.2 | Wait? | | (1) | 2 | -4 | 8 | 20 | -0.5,29 | 40 | | 42 | Jan/10 | 14 | 47.33 | 45.9 | 44.69(0.11) | 44.49(-0.16) | 44.42(0.05) | 44.56 | -1.5 | | -14 | 24(-3.1) | -25 | [4] | [-3] | [3] | -35 | -126 | RG | 0.3 | Wait | | (4) | 2 | -5 | 5 | 20 | -0.3,23 | 40 | | 43 | Jan/10 | 13 | 47.33 | 45.9 | 44.64(0.09) | 44.56(-0.16) | 44.4(0.16) | 44.62 | -1.4 | | -14 | 27(-1.7) | -5 | [4] | [1] | [13] | -36 | -49 | RG | 0.4 | Wait | | (5) | 7 | 29 | -3 | 20 | -0,14 | 40 | | 44 | Jan/10 | 12 | 47.33 | 45.9 | 44.6(0.07) | 44.63(-0.27) | 44.33(-0.07) | 44.3 | -1.6 | | -14 | 29(-1.1) | -40 | [3] | [-11] | [1] | -58 | -156 | RG | -0.1 | Wait | | (3) | -3 | 9 | -13 | -2 | -0.5,5 | 40 | | 45 | Jan/10 | 11 | 47.33 | 45.9 | 44.57(0.02) | 44.75(-0.27) | 44.36(-0.22) | 44.2 | -1.7 | | -14 | 30(-0.6) | -50 | [1] | [-17] | [-11] | -51 | -154 | DR | -0.3 | OpenShort | | (2) | -9 | -18 | -11 | -20 | -0.7,17 | 40 | | | | |
| 46 | Jan/10 | 10 | 47.33 | 45.9 | 44.57(0) | 44.87(-0.22) | 44.46(-0.27) | 44.4 | -1.6 | | -14 | 31(-0.1) | -50 | [0] | [-19] | [-6] | -28 | -107 | DR | -0.1 | OpenShort | | (2) | -11 | -8 | -10 | -20 | -0.3,30 | 40 | | 47 | Jan/10 | 9 | 47.33 | 45.9 | 44.56(-0.04) | 44.97(-0.07) | 44.58(-0.29) | 44.49 | -1.5 | | -14 | 31(-0.3) | -50 | [-2] | [-17] | [-1] | -20 | -52 | DT | -0.2 | OpenShort? | | (1) | -12 | 17 | -15 | -20 | -0.1,33 | 40 | | 48 | Jan/9 | 15 | 47.6 | 46.29 | 44.58(-0.07) | 45(-0.04) | 44.71(-0.51) | 44.31 | -1.5 | | -12 | 31(4.5) | -50 | [-3] | [-25] | [-13] | -19 | -119 | DT | -0.7 | OpenShort? | | (-4) | -21 | -9 | -6 | -20 | -0.5,44 | 41 | | 49 | Jan/9 | 14 | 47.6 | 46.29 | 44.61(-0.04) | 45.02(-0.02) | 44.94(-0.44) | 44.41 | -1.5 | | -12 | 27(-0.2) | -50 | [-2] | [-22] | [-14] | 1 | -109 | DT | -0.9 | OpenShort | | (-1) | -18 | -21 | 0 | -20 | -0.3,58 | 41 | | 50 | Jan/9 | 13 | 47.6 | 46.29 | 44.63(-0.02) | 45.03(0.07) | 45.14(-0.31) | 44.64 | -1.4 | | -12 | 27(-0.1) | -50 | [-1] | [-14] | [-13] | 24 | -57 | DT | -0.9 | OpenShort | | (-2) | -12 | -26 | 8 | -20 | 0,74 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|