FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.7700 One month high (close): $49.1650

FIZZ Daily Change: -5.33% Daily StdDev 2.53% FIZZ EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $42.77(-5.33%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	14	46.06	44.49	44.93(-0.07)	44.89(-0.36)	44.43(-0.54)	43.74	-1.2	-15	25(3.1)	-50	[-3]	[-32]	[-33]	-113	-322	DT	-1.5	HoldShort	(-3)	-21	-61	-24	-20	-2.6,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.49(daily_ema_10 1.71%) 44.89(hourly_sma_10 2.63%) 44.93(hourly_sma_20 2.72%) 46.06(daily_ema_20 5.3%)

2	Jan/18	13	46.06	44.49	44.96(-0.02)	45.05(-0.22)	44.67(-0.42)	44.4	-0.9	-15	22(0.4)	-50	[-1]	[-24]	[-8]	-83	-204	DT	-0.7	HoldShort	(0)	-17	4	-33	-20	-1.4,2	27
3	Jan/18	12	46.06	44.49	44.96(0)	45.15(-0.2)	44.86(-0.44)	44.35	-0.9	-15	22(0.1)	-50	[0]	[-25]	[-17]	-71	-248	DR	-1.3	OpenShort	(-1)	-17	-13	-34	-20	-1.6,19	27
4	Jan/18	11	46.06	44.49	44.96(0)	45.24(-0.09)	45.06(-0.49)	44.49	-0.8	-15	21(-0.3)	-50	[0]	[-24]	[-31]	-40	-231	DR	-1.4	OpenShort	(1)	-19	-52	-35	-20	-1.2,40	27
5	Jan/18	10	46.06	44.49	44.97(0.04)	45.28(0.04)	45.28(-0.13)	45.07	-0.5	-15	22(-0.1)	-50	[2]	[-7]	[-6]	15	-51	DR	-0.5	OpenShort	(3)	-5	2	-20	-20	0.2,60	27

6	Jan/18	9	46.06	44.49	44.95(0.04)	45.26(-0.04)	45.34(-0.2)	45.05	-0.5	-15	22(-0.1)	-50	[2]	[-12]	[-13]	31	-69	DR	-0.7	OpenShort?	(2)	-8	-22	-20	-20	0.2,76	27
7	Jan/17	15	46.29	44.88	44.93(0.07)	45.28(0.09)	45.43(-0.04)	45.3	-0.6	-11	22(-1.3)	-50	[3]	[-0]	[-4]	64	1	DR	-0.3	OpenShort?	(3)	-2	-6	-10	-4	0.9,91	32
8	Jan/17	14	46.29	44.88	44.9(0.07)	45.24(0.09)	45.45(0.07)	45.37	-0.5	-11	23(0.8)	-50	[3]	[4]	[-5]	76	46	CR	-0.2	OpenShort	(4)	3	-12	-8	-2	1.2,96	32
9	Jan/17	13	46.29	44.88	44.87(0.09)	45.2(0.22)	45.42(0.29)	45.5	-0.5	-11	22(1.4)	-30	[4]	[16]	[-0]	90	123	RG	0.2	Wait	(3)	12	0	-1	-2	1.6,100	32
10	Jan/17	12	46.29	44.88	44.83(0.13)	45.1(0.29)	45.29(0.27)	45.5	-0.5	-11	21(1.4)	-15	[5]	[17]	[3]	95	89	TP	0.6	OpenShort	(5)	11	4	6	2	1.8,100	32

11	Jan/17	11	46.29	44.88	44.77(0.13)	44.97(0.2)	45.17(0.07)	45.45	-0.5	-11	20(0.8)	-15	[5]	[7]	[6]	100	37	RG	0.8	SmallShort	(5)	3	3	16	20	2,100	32
12	Jan/17	10	46.29	44.88	44.71(0.13)	44.88(0.25)	45.14(0.27)	45.42	-0.5	-11	19(2.2)	-5	[5]	[16]	[9]	92	98	RG	0.9	SmallShort	(5)	11	17	6	20	2.2,87	32
13	Jan/17	9	46.29	44.88	44.65(0.07)	44.77(0.16)	45.02(0.11)	45.23	-0.6	-11	17(1.5)	-25	[3]	[7]	[12]	78	86	RG	0.7	Wait?	(5)	5	35	-12	20	2,78	32
14	Jan/13	15	46.42	44.99	44.65(0)	44.7(0.09)	44.97(0.16)	44.85	-0.9	-13	15(-0.4)	-50	[0]	[6]	[-5]	51	92	CR	-0.5	HoldShort?	(1)	7	-9	-10	-2	0.9,78	33
15	Jan/13	14	46.42	44.99	44.62(0.07)	44.66(0.07)	44.9(0.29)	44.95	-0.9	-13	16(0.8)	-45	[3]	[12]	[-3]	74	73	CR	0.2	HoldShort	(1)	12	-22	8	20	1.3,91	33

16	Jan/13	13	46.42	44.99	44.59(0.07)	44.63(0.11)	44.77(0.34)	45.2	-0.7	-13	15(2.6)	-5	[3]	[15]	[19]	113	155	RG	1.7	SmallShort	(4)	14	22	44	20	2.5,100	33
17	Jan/13	12	46.42	44.99	44.56(0.04)	44.58(0.04)	44.62(0.2)	44.96	-0.9	-13	12(1.1)	-25	[2]	[7]	[13]	81	102	RG	1.7	SmallShort	(2)	8	5	43	20	2,81	33
18	Jan/13	11	46.42	44.99	44.54(0.07)	44.56(0.04)	44.53(0.27)	44.9	-0.9	-13	11(0.7)	-5	[3]	[10]	[20]	50	77	RG	2	SmallShort	(2)	11	37	23	20	1.9,52	33
19	Jan/13	10	46.42	44.99	44.51(0.02)	44.54(-0.04)	44.41(0.02)	44.49	-1.1	-13	10(-0.9)	-35	[1]	[-2]	[6]	-20	-15	RG	0.5	Wait	(1)	1	18	2	-2	-0.1,33	33
20	Jan/13	9	46.42	44.99	44.51(0)	44.56(-0.02)	44.4(-0.2)	44.29	-1.3	-13	11(0.4)	-50	[0]	[-11]	[-11]	-48	-102	DR	-0.6	OpenShort?	(0)	-8	-18	-10	-20	-1.1,30	33

21	Jan/12	15	46.59	45.27	44.51(0)	44.57(0.07)	44.49(-0.11)	44.49	-1.3	-15	11(-0.1)	-50	[0]	[-6]	[-2]	-18	-27	DR	0	OpenShort?	(0)	-5	4	-9	-20	-0.1,35	27
22	Jan/12	14	46.59	45.27	44.51(0)	44.54(0.04)	44.54(-0.11)	44.45	-1.3	-15	11(-0.3)	-50	[0]	[-7]	[-5]	-25	-37	DR	-0.5	OpenShort	(0)	-5	7	-26	-20	-0.3,33	27
23	Jan/12	13	46.59	45.27	44.51(0)	44.52(-0.04)	44.59(-0.18)	44.38	-1.3	-15	11(0)	-50	[0]	[-11]	[-8]	-19	-74	DR	-1.1	OpenShort	(1)	-7	-7	-28	-16	-0.6,46	27
24	Jan/12	12	46.59	45.27	44.5(-0.02)	44.54(-0.09)	44.67(-0.11)	44.45	-1.3	-15	11(-0.2)	-50	[-1]	[-9]	[-9]	10	-17	DT	-1.2	OpenShort	(0)	-5	-22	-11	4	-0.3,67	27
25	Jan/12	11	46.59	45.27	44.51(-0.02)	44.58(0.07)	44.72(0.18)	44.69	-1.1	-15	11(-0.9)	-50	[-1]	[6]	[-1]	53	104	RG	-0.2	Wait	(0)	7	-7	5	4	1,78	27

26	Jan/12	10	46.59	45.27	44.52(-0.07)	44.55(0.02)	44.64(0.2)	44.77	-1.1	-15	12(-3.5)	-45	[-3]	[5]	[10]	66	178	UR	0.6	SmallShort	(-1)	8	11	25	20	1.2,86	27
27	Jan/12	9	46.59	45.27	44.55(-0.07)	44.54(0.02)	44.55(0.2)	44.65	-1.2	-15	16(-3.5)	-50	[-3]	[5]	[1]	43	138	UR	0.4	SmallShort?	(-3)	8	-17	34	13	0.4,83	27
28	Jan/11	15	46.94	45.56	44.58(-0.07)	44.53(0.13)	44.46(0.14)	44.84	-1.3	-15	19(-3.4)	-40	[-3]	[4]	[14]	37	163	UR	1.2	SmallShort?	(-3)	6	19	32	20	0.8,67	38
29	Jan/11	14	46.94	45.56	44.61(-0.09)	44.47(0.09)	44.4(-0.07)	44.63	-1.4	-15	23(-1.9)	-50	[-4]	[-5]	[12]	-10	71	DP	0.6	OpenShort	(-4)	-3	28	15	-2	0.1,38	38
30	Jan/11	13	46.94	45.56	44.65(-0.11)	44.43(-0.02)	44.43(-0.09)	44.32	-1.6	-15	25(-1.1)	-50	[-5]	[-8]	[-2]	-58	18	DT	-0.3	OpenShort	(-5)	-4	2	-10	-16	-0.8,12	38

31	Jan/11	12	46.94	45.56	44.7(-0.07)	44.44(-0.04)	44.47(-0.11)	44.3	-1.6	-15	26(0.3)	-50	[-3]	[-9]	[-0]	-59	-48	DT	-0.4	OpenShort	(-5)	-5	7	-14	-4	-1,16	38
32	Jan/11	11	46.94	45.56	44.73(-0.04)	44.46(-0.02)	44.52(-0.2)	44.22	-1.7	-15	25(0.8)	-50	[-2]	[-12]	[-15]	-54	-120	DT	-0.7	OpenShort	(-4)	-8	-31	-7	-20	-1.2,26	38
33	Jan/11	10	46.94	45.56	44.75(0.02)	44.47(0.02)	44.61(0.11)	44.56	-1.5	-15	25(-0.3)	-50	[1]	[2]	[-4]	-29	-33	CR	-0.1	HoldShort	(0)	5	-17	2	16	-0.5,34	38
34	Jan/11	9	46.94	45.56	44.74(0.04)	44.46(0.05)	44.56(0.27)	44.75	-1.4	-15	25(-0.4)	-10	[2]	[9]	[12]	-17	27	RG	0.5	Wait?	(2)	11	22	6	20	0,33	38
35	Jan/10	15	47.33	45.9	44.72(0.07)	44.44(-0.11)	44.44(0.05)	44.51	-1.5	-14	25(1.1)	-35	[3]	[-3]	[2]	-34	-107	RG	0.2	Wait?	(1)	2	-4	8	20	-0.5,29	40

36	Jan/10	14	47.33	45.9	44.69(0.11)	44.49(-0.16)	44.42(0.05)	44.56	-1.5	-14	24(-3.1)	-25	[4]	[-3]	[3]	-35	-126	RG	0.3	Wait	(4)	2	-5	5	20	-0.3,23	40
37	Jan/10	13	47.33	45.9	44.64(0.09)	44.56(-0.16)	44.4(0.16)	44.62	-1.4	-14	27(-1.7)	-5	[4]	[1]	[13]	-36	-49	RG	0.4	Wait	(5)	7	29	-3	20	-0,14	40
38	Jan/10	12	47.33	45.9	44.6(0.07)	44.63(-0.27)	44.33(-0.07)	44.3	-1.6	-14	29(-1.1)	-40	[3]	[-11]	[1]	-58	-156	RG	-0.1	Wait	(3)	-3	9	-13	-2	-0.5,5	40
39	Jan/10	11	47.33	45.9	44.57(0.02)	44.75(-0.27)	44.36(-0.22)	44.2	-1.7	-14	30(-0.6)	-50	[1]	[-17]	[-11]	-51	-154	DR	-0.3	OpenShort	(2)	-9	-18	-11	-20	-0.7,17	40
40	Jan/10	10	47.33	45.9	44.57(0)	44.87(-0.22)	44.46(-0.27)	44.4	-1.6	-14	31(-0.1)	-50	[0]	[-19]	[-6]	-28	-107	DR	-0.1	OpenShort	(2)	-11	-8	-10	-20	-0.3,30	40

41	Jan/10	9	47.33	45.9	44.56(-0.04)	44.97(-0.07)	44.58(-0.29)	44.49	-1.5	-14	31(-0.3)	-50	[-2]	[-17]	[-1]	-20	-52	DT	-0.2	OpenShort?	(1)	-12	17	-15	-20	-0.1,33	40
42	Jan/9	15	47.6	46.29	44.58(-0.07)	45(-0.04)	44.71(-0.51)	44.31	-1.5	-12	31(4.5)	-50	[-3]	[-25]	[-16]	-19	-119	DT	-0.7	OpenShort?	(-4)	-21	-9	-23	-20	-0.5,44	41
43	Jan/9	14	47.6	46.29	44.61(-0.04)	45.02(-0.02)	44.94(-0.44)	44.41	-1.5	-12	27(-0.2)	-50	[-2]	[-22]	[-18]	1	-109	DT	-0.9	OpenShort	(-1)	-18	-21	-25	-20	-0.3,58	41
44	Jan/9	13	47.6	46.29	44.63(-0.02)	45.03(0.07)	45.14(-0.31)	44.64	-1.4	-12	27(-0.1)	-50	[-1]	[-14]	[-18]	24	-57	DT	-0.9	OpenShort	(-2)	-12	-26	-19	-20	0,74	41
45	Jan/9	12	47.6	46.29	44.64(-0.02)	45(0.25)	45.28(-0.18)	44.93	-1.2	-12	27(-0.4)	-50	[-1]	[-6]	[-18]	50	35	DT	-0.6	OpenShort	(0)	-7	-32	-12	-20	0.5,87	41

46	Jan/9	11	47.6	46.29	44.64(0)	44.89(0.38)	45.36(0.13)	45.29	-1.1	-12	27(0)	-50	[0]	[10]	[-6]	75	172	CR	-0.1	HoldShort	(1)	5	-10	-2	-20	1.1,97	41
47	Jan/9	10	47.6	46.29	44.65(0.04)	44.72(0.38)	45.3(0.47)	45.4	-1	-12	27(1.2)	-30	[2]	[24]	[3]	82	246	RG	0.2	Wait	(1)	19	-4	5	20	1.3,99	41
48	Jan/9	9	47.6	46.29	44.63(0.09)	44.55(0.34)	45.09(0.38)	45.44	-1	-12	26(1)	-5	[4]	[20]	[13]	85	185	RG	0.6	Wait?	(2)	15	11	28	20	1.4,100	41
49	Jan/6	15	47.83	46.69	44.59(0.18)	44.4(0.32)	44.92(0.45)	45.32	-1.2	-12	25(-0.7)	15	[7]	[23]	[11]	80	93	UT	0.7	HoldLong?	(4)	18	0	27	20	1.3,97	40
50	Jan/6	14	47.83	46.69	44.51(-0.13)	44.26(0.23)	44.72(0.68)	45.32	-1.2	-12	26(-7.1)	-40	[-5]	[27]	[22]	68	475	UR	1.1	SmallShort	(8)	27	29	23	20	1.5,80	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI