FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $41.8900 One month high (close): $47.1500

FIZZ Daily Change: -1.42% Daily StdDev 2.03% FIZZ EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $43.66(-1.42%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	10	43.99	43.49	44.4(-0.02)	44.31(-0.07)	44.2(-0.11)	44.19	0.2	-5	24(1.3)	-5	[-1]	[-7]	[9]	-52	-58	RG	-0	Wait	(-2)	-5	35	-10	-16	-0.8,18	44
Daily Trend: % Up Forces: Down Forces: 43.99(daily_ema_20 -0.45%) Support Levels: 43.49(weak_daily_ema_10 -1.58%) Resistance Levels: 44.31(weak_hourly_sma_10 0.27%) 44.4(weak_hourly_sma_20 0.48%)

2	Feb/3	9	43.99	43.49	44.4(0)	44.34(-0.09)	44.25(-0.05)	43.88	-0.1	-5	22(-0.9)	-50	[0]	[-4]	[-22]	-84	-132	DR	-1.5	HoldShort?	(-3)	-3	-44	-20	-20	-2.1,19	44
3	Feb/2	15	44.07	43.43	44.41(0.11)	44.38(-0.02)	44.25(0)	44.28	0.2	-7	23(-6.4)	-5	[5]	[1]	[-3]	-31	-141	CR	0	HoldShort?	(3)	0	-4	-2	-14	-0.5,32	44
4	Feb/2	14	44.07	43.43	44.36(0.14)	44.38(0)	44.27(-0.27)	44.32	0.2	-7	30(-7.7)	-15	[7]	[-11]	[-4]	-22	-211	DR	0.1	OpenShort	(5)	-13	-9	-5	-2	-0.1,31	44
5	Feb/2	13	44.07	43.43	44.3(0.18)	44.39(0.09)	44.39(-0.05)	44.4	0.3	-7	37(-9.2)	15	[9]	[2]	[0]	-23	-166	UT	0	OpenLong	(7)	-2	13	-16	-18	0.2,22	44

6	Feb/2	12	44.07	43.43	44.22(0.16)	44.35(-0.05)	44.41(-0.05)	44.28	0.2	-7	47(-7.6)	10	[8]	[-1]	[2]	-26	-158	RG	-0.2	Wait	(9)	-2	21	-30	-2	0.1,22	44
7	Feb/2	11	44.07	43.43	44.15(0.18)	44.37(-0.11)	44.43(-0.11)	44.09	0	-7	54(-6.9)	-10	[9]	[-5]	[-11]	-6	-211	DR	-0.5	OpenShort	(8)	-5	-19	-18	-20	-0.1,47	44
8	Feb/2	10	44.07	43.43	44.07(0.16)	44.42(-0.16)	44.48(-0.13)	44.26	0.2	-7	61(-6.6)	-50	[8]	[-8]	[-25]	26	-149	DR	-0.3	OpenShort	(9)	-6	-73	-5	0	0.3,68	44
9	Feb/2	9	44.07	43.43	44(0.32)	44.49(0.04)	44.54(0.34)	44.93	0.7	-7	68(-3.9)	40	[15]	[21]	[20]	65	-20	UT	0.5	OpenLong?	(15)	16	40	7	20	1.2,85	44
10	Feb/1	15	44.2	43.33	43.86(0.3)	44.47(-0.02)	44.39(0.23)	44.57	0.3	-7	72(3.3)	25	[14]	[15]	[11]	48	-76	UT	0.2	OpenLong?	(13)	11	26	0	20	0.9,75	43

11	Feb/1	14	44.2	43.33	43.73(0.3)	44.47(0)	44.29(-0.07)	44.33	0.1	-7	68(-7.3)	5	[14]	[1]	[-3]	41	-159	CR	0	HoldShort	(13)	-3	0	-4	-20	0.7,73	43
12	Feb/1	13	44.2	43.33	43.6(0.3)	44.48(0.09)	44.32(-0.11)	44.33	0.1	-7	76(-3.9)	-15	[14]	[1]	[-6]	44	-140	CR	0	HoldShort	(16)	-5	-5	-2	-20	0.7,76	43
13	Feb/1	12	44.2	43.33	43.47(0.28)	44.44(0.25)	44.37(-0.16)	44.38	0.1	-7	80(-1.6)	-10	[13]	[3]	[-5]	47	-93	CR	0	HoldShort	(16)	-7	0	-8	-20	0.9,74	43
14	Feb/1	11	44.2	43.33	43.35(0.21)	44.33(0.27)	44.44(-0.2)	44.38	0.1	-7	81(1.3)	-0	[10]	[0]	[5]	52	-6	RG	-0.1	Wait	(14)	-9	36	-9	-20	1,77	43
15	Feb/1	10	44.2	43.33	43.26(0.12)	44.21(0.27)	44.53(-0.34)	44.06	-0.1	-7	80(0.5)	-50	[6]	[-7]	[-22]	50	-13	DR	-0.4	OpenShort	(8)	-16	-42	-15	-20	0.8,80	43

16	Feb/1	9	44.2	43.33	43.21(0.19)	44.09(0.41)	44.68(0.09)	44.44	0.2	-7	79(3.4)	-10	[9]	[17]	[-8]	70	120	CR	-0.2	HoldShort?	(10)	4	-13	-12	-20	1.2,90	43
17	Jan/31	15	44.28	43.16	43.13(0.19)	43.91(0.41)	44.64(0.29)	44.56	0.2	-8	76(8.3)	-15	[9]	[25]	[-9]	80	217	CR	-0.1	OpenShort?	(9)	13	-22	-11	7	1.4,95	41
18	Jan/31	14	44.28	43.16	43.05(0.33)	43.73(0.51)	44.51(0.63)	44.76	0.3	-8	68(4.1)	30	[15]	[44]	[-0]	94	238	UT	0.3	OpenLong	(11)	29	-13	-6	20	1.8,99	41
19	Jan/31	13	44.28	43.16	42.91(0.26)	43.51(0.62)	44.23(0.82)	44.88	0.4	-8	64(9.2)	35	[12]	[55]	[13]	105	409	UT	0.7	HoldLong	(17)	38	19	0	20	2.2,100	41
20	Jan/31	12	44.28	43.16	42.8(0.19)	43.24(0.63)	43.87(0.87)	44.71	0.3	-8	54(9.1)	25	[9]	[56]	[25]	113	477	UT	1.1	HoldLong	(11)	40	44	10	20	2.5,100	41

21	Jan/31	11	44.28	43.16	42.72(0.14)	42.97(0.63)	43.49(0.72)	44.31	0	-8	45(6.9)	15	[6]	[49]	[26]	113	409	UT	1.3	HoldLong	(7)	33	49	16	20	2.5,100	41
22	Jan/31	10	44.28	43.16	42.66(0.07)	42.7(0.45)	43.18(0.54)	43.87	-0.3	-8	38(4.1)	-0	[3]	[36]	[29]	105	342	RG	1.3	SmallShort	(6)	25	56	23	20	2.2,100	41
23	Jan/31	9	44.28	43.16	42.63(0.02)	42.51(0.33)	42.95(0.37)	43.37	-0.6	-8	34(1)	0	[1]	[25]	[17]	84	240	RG	0.9	SmallShort?	(1)	17	25	20	20	1.5,96	41
24	Jan/28	15	44.3	43.15	42.62(-0.02)	42.37(0.12)	42.79(0.42)	43.15	-0.8	-11	33(-0.6)	-15	[-1]	[20]	[24]	65	237	UR	0.8	SmallShort?	(0)	19	38	20	20	1.1,87	44
25	Jan/28	14	44.3	43.15	42.63(-0.09)	42.32(-0.02)	42.61(0.4)	42.82	-1	-11	34(-3.7)	-35	[-4]	[16]	[13]	36	222	UR	0.4	SmallShort	(-3)	19	9	18	20	0.4,76	44

26	Jan/28	13	44.3	43.15	42.67(-0.14)	42.33(-0.05)	42.44(0.47)	42.74	-1.1	-11	38(-4.2)	-50	[-7]	[18]	[14]	24	266	UR	0.6	SmallShort	(-6)	22	9	26	20	0.1,71	44
27	Jan/28	12	44.3	43.15	42.73(-0.12)	42.35(-0.05)	42.24(0.43)	42.66	-1.1	-11	42(-2.1)	-50	[-6]	[16]	[12]	5	197	UR	0.7	SmallShort	(-8)	20	6	28	20	-0.1,57	44
28	Jan/28	11	44.3	43.15	42.78(-0.09)	42.37(0.14)	42.06(0.29)	42.61	-1.2	-11	44(-1.1)	-25	[-4]	[14]	[20]	-17	116	UR	0.9	SmallShort	(-6)	14	41	28	14	-0.3,41	44
29	Jan/28	10	44.3	43.15	42.82(-0.19)	42.31(-0.09)	41.94(-0.17)	42.25	-1.4	-11	45(-1.9)	-50	[-9]	[-14]	[14]	-53	11	DP	0.5	OpenShort	(-7)	-8	31	13	14	-0.9,20	44
30	Jan/28	9	44.3	43.15	42.9(-0.21)	42.35(-0.28)	42.01(-0.45)	41.98	-1.6	-11	47(0.3)	-50	[-10]	[-31]	[12]	-78	-116	DP	-0	OpenShort?	(-11)	-21	40	-0	-14	-1.4,7	44

31	Jan/27	15	44.42	43.27	42.99(-0.21)	42.47(-0.38)	42.2(-0.66)	41.64	-1.9	-14	47(6.1)	-50	[-10]	[-45]	[-17]	-100	-267	DT	-0.8	HoldShort?	(-14)	-31	-26	-21	-20	-2,0	34
32	Jan/27	14	44.42	43.27	43.08(-0.19)	42.63(-0.28)	42.48(-0.47)	41.86	-1.8	-14	40(4.5)	-50	[-9]	[-35]	[-16]	-92	-208	DT	-1.1	OpenShort	(-9)	-23	-21	-25	-20	-2.1,11	34
33	Jan/27	13	44.42	43.27	43.16(-0.07)	42.75(-0.28)	42.48(0)	42.04	-1.6	-14	36(3.7)	-50	[-3]	[-11]	[-31]	-77	-190	DT	-1.2	OpenShort	(-8)	0	-70	-16	-20	-2.1,26	34
34	Jan/27	12	44.42	43.27	43.19(0.02)	42.87(-0.16)	42.68(-0.02)	42.65	-1.2	-14	32(-0.7)	-50	[1]	[-8]	[-7]	-37	-157	DR	-0.1	OpenShort	(0)	-1	-25	3	9	-1.2,43	34
35	Jan/27	11	44.42	43.27	43.18(0.05)	42.94(-0.19)	42.69(-0.14)	42.87	-1.1	-14	33(-2)	-30	[2]	[-14]	[2]	-18	-154	RG	0.4	Wait	(2)	-7	-10	23	19	-0.6,47	34

36	Jan/27	10	44.42	43.27	43.16(0.07)	43.02(-0.21)	42.75(-0.05)	42.96	-1	-14	35(-1.3)	-30	[3]	[-10]	[7]	-28	-132	RG	0.4	Wait	(3)	-2	9	4	20	-0.4,32	34
37	Jan/27	9	44.42	43.27	43.13(0.02)	43.11(-0.19)	42.77(-0.14)	42.88	-1.1	-14	36(-0.7)	10	[1]	[-14]	[31]	-46	-115	RG	0.2	Wait?	(2)	-7	100	-13	-5	-0.5,17	34
38	Jan/26	15	44.61	43.6	43.12(-0.12)	43.19(-0.32)	42.83(-0.56)	42.02	-1.9	-13	37(1.7)	-50	[-6]	[-40]	[-41]	-86	-278	DT	-1.5	OpenShort?	(-3)	-27	-81	-25	-20	-2.1,17	32
39	Jan/26	14	44.61	43.6	43.17(-0.07)	43.33(-0.25)	43.07(-0.28)	42.73	-1.4	-13	35(0.5)	-50	[-3]	[-24]	[-22]	-41	-100	DT	-0.7	OpenShort	(-1)	-14	-49	-14	-20	-0.9,32	32
40	Jan/26	13	44.61	43.6	43.2(-0.05)	43.44(-0.16)	43.19(-0.25)	43.16	-1.1	-13	35(-0.7)	-50	[-2]	[-20]	[1]	-7	-22	DP	-0.1	OpenShort	(-1)	-12	7	-7	-5	-0.1,46	32

41	Jan/26	12	44.61	43.6	43.22(-0.02)	43.51(-0.07)	43.3(-0.37)	43.1	-1.1	-13	35(0.1)	-50	[-1]	[-23]	[-9]	-10	-102	DT	-0.4	OpenShort	(-3)	-18	-3	-18	-20	-0.3,48	32
42	Jan/26	11	44.61	43.6	43.22(0)	43.54(-0.05)	43.46(-0.21)	43.13	-1.1	-13	35(0)	-50	[0]	[-15]	[-9]	1	-71	DR	-0.7	OpenShort	(-1)	-10	-2	-21	-20	-0.2,56	32
43	Jan/26	10	44.61	43.6	43.23(-0.05)	43.56(0.09)	43.55(-0.14)	43.15	-1.1	-13	35(-0.2)	-50	[-2]	[-9]	[-18]	14	-6	DT	-0.8	OpenShort	(1)	-7	-27	-18	-20	-0.2,69	32
44	Jan/26	9	44.61	43.6	43.23(0)	43.52(0.18)	43.61(-0.23)	43.39	-0.9	-13	36(-0.5)	-50	[0]	[-10]	[-17]	43	-27	DR	-0.5	OpenShort?	(-1)	-11	-35	-5	-20	0.3,85	32
45	Jan/25	15	44.79	43.95	43.25(0.07)	43.44(0.35)	43.71(-0.05)	43.7	-0.9	-11	36(-2.3)	-50	[3]	[4]	[-8]	63	18	CR	-0	HoldShort?	(1)	-2	-21	4	-18	0.9,90	29

46	Jan/25	14	44.79	43.95	43.22(0.07)	43.29(0.32)	43.73(0.25)	43.89	-0.7	-11	38(2)	-25	[3]	[18]	[12]	69	152	RG	0.3	Wait	(4)	12	31	-2	18	1.4,84	29
47	Jan/25	13	44.79	43.95	43.22(0)	43.15(0.23)	43.62(0.09)	43.61	-1	-11	36(-0.2)	-45	[0]	[7]	[8]	58	123	UR	-0	SmallShort	(2)	4	21	-5	20	1,83	29
48	Jan/25	12	44.79	43.95	43.19(-0.05)	43.05(0.09)	43.58(0.35)	43.42	-1.1	-11	37(-2)	-50	[-2]	[16]	[-10]	52	185	RG	-0.4	Wait	(-1)	17	-48	17	20	0.5,89	29
49	Jan/25	11	44.79	43.95	43.21(0.02)	43.01(0.12)	43.43(0.65)	43.85	-0.8	-11	39(1.5)	-25	[1]	[32]	[12]	76	292	RG	0.9	SmallShort	(0)	31	-4	25	20	1.4,91	29
50	Jan/25	10	44.79	43.95	43.2(0.02)	42.96(0.05)	43.15(0.68)	43.89	-0.7	-11	37(1.4)	-20	[1]	[32]	[36]	74	308	RG	1.7	SmallShort	(2)	33	62	25	20	1.5,86	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI