|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.7500 One month high (close): $52.7700
FIZZ Daily Change: 1.12% Daily StdDev 2.56% FIZZ EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $47.06(1.12%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 48.49 | 47.22 | 46.39(0.1) | 46.6(0.25) | 47.02(0.41) | 47.63 | -0.5 | | -9 | 34(2.6) | -10 | [4] | [21] | [13] | 103 | 273 | RG | 1 | SmallShort | | (3) | 16 | 4 | 21 | 20 | 2.1,100 | 35 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces: 47.22(daily_ema_10 -0.86%)
Support Levels: 46.6(weak_hourly_sma_10 -2.16%) 46.39(weak_hourly_sma_20 -2.6%)
Resistance Levels: 48.49(daily_ema_20 1.81%)
|
| | | 2 | Jun/24 | 10 | 48.49 | 47.22 | 46.34(0.05) | 46.48(0.24) | 46.83(0.51) | 47.57 | -0.5 | | -9 | 31(3.7) | -10 | [2] | [24] | [31] | 101 | 359 | RG | 1.3 | SmallShort | | (3) | 20 | 56 | 18 | 20 | 2.2,96 | 35 | | 3 | Jun/24 | 9 | 48.49 | 47.22 | 46.32(0.04) | 46.37(0.24) | 46.59(0.31) | 46.79 | -0.9 | | -9 | 27(0.6) | -20 | [2] | [16] | [9] | 62 | 142 | RG | 0.4 | Wait? | | (-1) | 12 | 20 | 10 | 11 | 1,87 | 35 | | 4 | Jun/23 | 15 | 48.55 | 47.37 | 46.3(0.04) | 46.26(0.22) | 46.45(0.25) | 46.51 | -1.2 | | -8 | 27(-0.8) | -25 | [2] | [13] | [-1] | 40 | 77 | CR | 0.1 | HoldShort? | | (0) | 10 | -7 | 12 | -2 | 0.4,80 | 29 | | 5 | Jun/23 | 14 | 48.55 | 47.37 | 46.28(0.07) | 46.16(0.27) | 46.33(0.31) | 46.61 | -1.1 | | -8 | 27(0.2) | -20 | [3] | [16] | [3] | 46 | 79 | RG | 0.6 | Wait | | (1) | 12 | -4 | 23 | 4 | 0.7,78 | 29 | | | | |
| 6 | Jun/23 | 13 | 48.55 | 47.37 | 46.25(0.09) | 46.04(0.24) | 46.19(0.11) | 46.67 | -1.1 | | -8 | 27(0.4) | -10 | [3] | [8] | [13] | 33 | 19 | RG | 1 | SmallShort | | (4) | 4 | 20 | 18 | 20 | 0.9,60 | 29 | | 7 | Jun/23 | 12 | 48.55 | 47.37 | 46.21(0.04) | 45.93(0.06) | 46.19(-0) | 46.39 | -1.2 | | -8 | 27(0.1) | -15 | [2] | [-0] | [13] | 5 | -4 | RG | 0.5 | Wait | | (1) | -0 | 23 | 7 | 20 | 0.4,45 | 29 | | 8 | Jun/23 | 11 | 48.55 | 47.37 | 46.21(-0) | 45.9(-0.14) | 46.14(0.16) | 46.07 | -1.4 | | -8 | 27(0) | -30 | [-0] | [2] | [6] | -23 | 15 | UR | -0.1 | SmallShort | | (0) | 6 | 9 | -9 | 20 | -0.3,35 | 29 | | 9 | Jun/23 | 10 | 48.55 | 47.37 | 46.19(-0.02) | 45.96(-0.24) | 46.07(0.19) | 45.94 | -1.5 | | -8 | 27(-0.1) | -35 | [-1] | [1] | [5] | -21 | 27 | UR | -0.3 | SmallShort | | (-1) | 7 | 4 | -2 | 20 | -0.5,42 | 29 | | 10 | Jun/23 | 9 | 48.55 | 47.37 | 46.2(-0.07) | 46.07(-0.21) | 45.98(0.21) | 45.89 | -1.5 | | -8 | 27(-2.6) | -50 | [-3] | [2] | [-8] | -17 | 69 | RG | -0.2 | Wait? | | (-1) | 8 | -38 | 17 | 15 | -0.7,51 | 29 | | | | |
| 11 | Jun/22 | 15 | 48.6 | 47.7 | 46.23(-0.1) | 46.17(-0.07) | 45.89(0.36) | 46.41 | -1.3 | | -7 | 29(-4.8) | -35 | [-4] | [9] | [9] | 5 | 257 | UR | 1 | SmallShort? | | (0) | 14 | 0 | 29 | 20 | 0.3,47 | 21 | | 12 | Jun/22 | 14 | 48.6 | 47.7 | 46.28(-0.12) | 46.2(-0.15) | 45.73(0.15) | 46.41 | -1.3 | | -7 | 34(-4.5) | -20 | [-5] | [-0] | [26] | -16 | 208 | UR | 1.1 | SmallShort | | (-4) | 6 | 52 | 24 | 20 | 0.2,29 | 21 | | 13 | Jun/22 | 13 | 48.6 | 47.7 | 46.34(-0.22) | 46.27(-0.15) | 45.66(-0.43) | 45.7 | -1.7 | | -7 | 39(-1.8) | -50 | [-8] | [-24] | [0] | -67 | -12 | DT | 0.1 | OpenShort | | (-7) | -17 | 14 | 1 | -20 | -1,8 | 21 | | 14 | Jun/22 | 12 | 48.6 | 47.7 | 46.44(-0.24) | 46.34(-0.15) | 45.86(-0.66) | 45.51 | -1.8 | | -7 | 41(0.9) | -50 | [-9] | [-33] | [-7] | -81 | -114 | DT | -0.5 | HoldShort | | (-9) | -25 | 8 | -16 | -20 | -1.3,2 | 21 | | 15 | Jun/22 | 11 | 48.6 | 47.7 | 46.55(-0.21) | 46.41(-0.1) | 46.16(-0.62) | 45.4 | -1.8 | | -7 | 40(1.8) | -50 | [-8] | [-30] | [-21] | -87 | -188 | DT | -1.1 | OpenShort | | (-9) | -24 | -16 | -29 | -20 | -1.7,6 | 21 | | | | |
| 16 | Jun/22 | 10 | 48.6 | 47.7 | 46.65(-0.19) | 46.45(-0.08) | 46.45(-0.5) | 45.62 | -1.7 | | -7 | 38(0.8) | -50 | [-7] | [-25] | [-24] | -69 | -146 | DT | -1.3 | OpenShort | | (-6) | -19 | -34 | -27 | -20 | -1.6,21 | 21 | | 17 | Jun/22 | 9 | 48.6 | 47.7 | 46.74(-0.16) | 46.49(0.02) | 46.68(-0.41) | 46.09 | -1.5 | | -7 | 37(0.9) | -50 | [-6] | [-19] | [-22] | -33 | -75 | DT | -0.9 | OpenShort? | | (-5) | -16 | -42 | -12 | -20 | -1,42 | 21 | | 18 | Jun/21 | 15 | 48.62 | 48.11 | 46.82(-0.04) | 46.48(0.13) | 46.87(0.1) | 46.67 | -1.1 | | -5 | 36(-0.1) | -40 | [-2] | [4] | [-8] | 1 | 44 | RG | -0.3 | Wait? | | (-4) | 4 | -27 | 3 | 2 | -0.2,56 | 51 | | 19 | Jun/21 | 14 | 48.62 | 48.11 | 46.84(-0.02) | 46.42(0.2) | 46.82(0.35) | 47.04 | -0.9 | | -5 | 36(0.1) | 5 | [-1] | [15] | [11] | 12 | 165 | UR | 0.3 | SmallShort | | (-1) | 13 | 16 | 6 | 20 | 0.3,54 | 51 | | 20 | Jun/21 | 13 | 48.62 | 48.11 | 46.85(-0.01) | 46.33(0.07) | 46.66(0.43) | 46.82 | -1 | | -5 | 36(-0.3) | 0 | [-0] | [16] | [8] | 3 | 124 | UR | 0.3 | SmallShort | | (-1) | 16 | 1 | 18 | 20 | -0,53 | 51 | | | | |
| 21 | Jun/21 | 12 | 48.62 | 48.11 | 46.85(-0.06) | 46.3(-0.1) | 46.46(0.36) | 46.8 | -1 | | -5 | 36(-0.1) | -20 | [-2] | [9] | [6] | -7 | 159 | UR | 0.5 | SmallShort | | (-1) | 14 | -17 | 22 | 20 | -0.1,46 | 51 | | 22 | Jun/21 | 11 | 48.62 | 48.11 | 46.85(-0) | 46.35(-0.12) | 46.3(0.45) | 47.04 | -0.9 | | -5 | 37(-0.2) | 25 | [-0] | [13] | [30] | -7 | 158 | UR | 1.2 | SmallShort | | (-1) | 17 | 44 | 29 | 20 | 0.3,36 | 51 | | 23 | Jun/21 | 10 | 48.62 | 48.11 | 46.88(-0.09) | 46.41(-0.29) | 46.09(0.16) | 46.43 | -1.3 | | -5 | 37(0.2) | -10 | [-3] | [-2] | [13] | -52 | 45 | DP | 0.5 | OpenShort | | (-2) | 6 | 18 | 15 | 20 | -0.7,16 | 51 | | 24 | Jun/21 | 9 | 48.62 | 48.11 | 46.92(-0.12) | 46.54(-0.32) | 46.02(0.05) | 46.19 | -1.4 | | -5 | 37(0.5) | -25 | [-5] | [-7] | [11] | -72 | -9 | DP | 0.3 | OpenShort? | | (-4) | 2 | 25 | 10 | 15 | -1.1,6 | 51 | | 25 | Jun/18 | 15 | 48.63 | 48.51 | 46.98(-0.18) | 46.69(-0.32) | 46(-0.29) | 45.85 | -1.6 | | -3 | 36(3.1) | -50 | [-7] | [-21] | [-7] | -95 | -118 | DT | -0.2 | OpenShort? | | (-6) | -11 | -9 | 6 | -20 | -1.8,0 | 41 | | | | |
| 26 | Jun/18 | 14 | 48.63 | 48.51 | 47.06(-0.17) | 46.84(-0.31) | 46.13(-0.58) | 45.97 | -1.5 | | -3 | 33(2.7) | -50 | [-7] | [-32] | [-5] | -98 | -200 | DT | -0.3 | OpenShort | | (-6) | -22 | -4 | 4 | -20 | -1.9,0 | 41 | | 27 | Jun/18 | 13 | 48.63 | 48.51 | 47.14(-0.17) | 46.99(-0.34) | 46.4(-0.69) | 46.02 | -1.5 | | -3 | 30(3.2) | -50 | [-7] | [-37] | [-8] | -103 | -243 | DT | -0.7 | HoldShort | | (-6) | -26 | -2 | -8 | -20 | -2.1,0 | 41 | | 28 | Jun/18 | 12 | 48.63 | 48.51 | 47.22(-0.17) | 47.15(-0.23) | 46.72(-0.75) | 46.05 | -1.5 | | -3 | 27(4.2) | -50 | [-7] | [-37] | [-18] | -113 | -271 | DT | -1.4 | HoldShort | | (-6) | -29 | -4 | -42 | -20 | -2.5,0 | 41 | | 29 | Jun/18 | 11 | 48.63 | 48.51 | 47.3(-0.17) | 47.26(-0.24) | 47.07(-0.66) | 46.1 | -1.4 | | -3 | 23(5.6) | -50 | [-7] | [-34] | [-29] | -111 | -244 | DT | -2.4 | HoldShort | | (-6) | -25 | -31 | -54 | -20 | -3,14 | 41 | | 30 | Jun/18 | 10 | 48.63 | 48.51 | 47.38(-0.12) | 47.37(-0.09) | 47.38(-0.34) | 46.53 | -1.2 | | -3 | 17(-0.2) | -50 | [-5] | [-18] | [-33] | -79 | -138 | DT | -2.8 | HoldShort | | (-4) | -13 | -54 | -42 | -20 | -2.8,41 | 41 | | | | |
| 31 | Jun/18 | 9 | 48.63 | 48.51 | 47.44(-0.11) | 47.41(0.01) | 47.54(-0.08) | 47.28 | -0.8 | | -3 | 17(-8.4) | -50 | [-4] | [-6] | [-11] | 12 | 71 | DT | -0.8 | OpenShort? | | (-2) | -3 | -26 | -4 | -20 | -0.5,74 | 41 | | 32 | Jun/17 | 15 | 48.66 | 48.93 | 47.49(-0.16) | 47.41(0.11) | 47.54(-0) | 47.64 | -0.6 | | 2 | 26(-5.7) | -20 | [-6] | [-1] | [1] | 51 | 211 | DP | 0.1 | OpenShort? | | (-3) | -0 | -12 | 19 | 20 | 0.3,93 | 49 | | 33 | Jun/17 | 14 | 48.66 | 48.93 | 47.56(-0.14) | 47.36(0.13) | 47.58(0.28) | 47.81 | -0.5 | | 2 | 32(-3.2) | 10 | [-5] | [11] | [10] | 47 | 287 | UR | 0.4 | SmallShort | | (-4) | 11 | 11 | 21 | 20 | 0.5,84 | 49 | | 34 | Jun/17 | 13 | 48.66 | 48.93 | 47.63(-0.12) | 47.3(0.08) | 47.45(0.18) | 47.65 | -0.6 | | 2 | 35(-0.9) | 10 | [-5] | [6] | [12] | 24 | 187 | UR | 0.3 | SmallShort | | (-6) | 7 | 23 | 13 | 20 | 0,74 | 49 | | 35 | Jun/17 | 12 | 48.66 | 48.93 | 47.68(-0.12) | 47.26(-0.06) | 47.36(0.17) | 47.33 | -0.8 | | 2 | 36(-2.4) | 5 | [-5] | [3] | [2] | -6 | 114 | UR | -0 | SmallShort | | (-5) | 7 | -9 | 19 | 19 | -0.6,59 | 49 | | | | |
| 36 | Jun/17 | 11 | 48.66 | 48.93 | 47.74(-0.14) | 47.29(-0.01) | 47.28(0.1) | 47.46 | -0.7 | | 2 | 38(-3.9) | -15 | [-5] | [1] | [1] | -15 | 127 | UR | 0.3 | SmallShort | | (-3) | 4 | -14 | 17 | 20 | -0.4,45 | 49 | | 37 | Jun/17 | 10 | 48.66 | 48.93 | 47.81(-0.17) | 47.29(-0) | 47.23(0.21) | 47.66 | -0.6 | | 2 | 42(-3.7) | 10 | [-7] | [5] | [20] | -15 | 222 | UR | 0.6 | SmallShort | | (-5) | 8 | 37 | 23 | 20 | -0.2,40 | 49 | | 38 | Jun/17 | 9 | 48.66 | 48.93 | 47.89(-0.23) | 47.29(-0.11) | 47.13(-0.04) | 47.14 | -0.9 | | 2 | 46(-1) | -30 | [-9] | [-7] | [-1] | -63 | 89 | DT | 0 | OpenShort? | | (-8) | -2 | -6 | 5 | 0 | -0.9,10 | 49 | | 39 | Jun/16 | 15 | 48.55 | 49.23 | 48(-0.21) | 47.34(-0.1) | 47.15(-0.03) | 47.23 | -0.7 | | 2 | 47(3) | -10 | [-8] | [-7] | [9] | -67 | 69 | DP | 0.1 | OpenShort? | | (-8) | -1 | 23 | 6 | 2 | -0.9,6 | 50 | | 40 | Jun/16 | 14 | 48.55 | 49.23 | 48.1(-0.27) | 47.39(-0.16) | 47.16(-0.29) | 46.91 | -0.8 | | 2 | 44(0.7) | -50 | [-10] | [-19] | [-10] | -84 | -27 | DT | -0.3 | HoldShort | | (-8) | -11 | -23 | 1 | -20 | -1.4,1 | 50 | | | | |
| 41 | Jun/16 | 13 | 48.55 | 49.23 | 48.23(-0.22) | 47.47(-0.23) | 47.3(-0.12) | 47.23 | -0.7 | | 2 | 43(0.4) | -30 | [-8] | [-14] | [4] | -79 | 7 | DP | -0.1 | OpenShort | | (-8) | -5 | 6 | 3 | 11 | -1.2,1 | 50 | | 42 | Jun/16 | 12 | 48.55 | 49.23 | 48.34(-0.21) | 47.58(-0.41) | 47.35(-0.21) | 47.14 | -0.7 | | 2 | 43(1.1) | -25 | [-8] | [-20] | [-0] | -85 | -72 | DT | -0.3 | OpenShort | | (-8) | -8 | -6 | -0 | 17 | -1.4,0 | 50 | | 43 | Jun/16 | 11 | 48.55 | 49.23 | 48.44(-0.23) | 47.77(-0.38) | 47.45(-0.18) | 47.22 | -0.7 | | 2 | 41(1.5) | -30 | [-9] | [-19] | [-1] | -87 | -39 | DT | -0.3 | OpenShort | | (-8) | -7 | -6 | 3 | 9 | -1.5,1 | 50 | | 44 | Jun/16 | 10 | 48.55 | 49.23 | 48.55(-0.22) | 47.95(-0.33) | 47.54(-0.15) | 47.31 | -0.6 | | 2 | 40(2) | -40 | [-8] | [-17] | [-9] | -89 | -52 | DT | -0.3 | OpenShort | | (-8) | -6 | -20 | 3 | -20 | -1.6,1 | 50 | | 45 | Jun/16 | 9 | 48.55 | 49.23 | 48.66(-0.18) | 48.11(-0.15) | 47.61(-0.05) | 47.59 | -0.5 | | 2 | 38(2.2) | -10 | [-7] | [-9] | [-0] | -84 | -30 | DT | -0 | OpenShort? | | (-7) | -2 | 6 | 6 | -20 | -1.4,1 | 50 | | | | |
| 46 | Jun/15 | 15 | 48.48 | 49.78 | 48.75(-0.13) | 48.18(-0.3) | 47.63(-0.37) | 47.51 | -0.5 | | 8 | 36(4.5) | 10 | [-5] | [-21] | [-5] | -95 | -206 | RG | -0.2 | Wait? | | (-6) | -14 | -8 | 5 | -20 | -1.8,0 | 55 | | 47 | Jun/15 | 14 | 48.48 | 49.78 | 48.81(-0.14) | 48.32(-0.35) | 47.8(-0.62) | 47.62 | -0.4 | | 8 | 31(2.6) | 0 | [-5] | [-32] | [-3] | -98 | -258 | BT | -0.3 | OpenLong | | (-5) | -24 | -2 | 0 | -20 | -1.9,0 | 55 | | 48 | Jun/15 | 13 | 48.48 | 49.78 | 48.88(-0.16) | 48.49(-0.36) | 48.1(-0.56) | 47.65 | -0.4 | | 8 | 29(2.4) | -15 | [-6] | [-30] | [-10] | -103 | -226 | DT | -0.8 | HoldShort | | (-5) | -21 | -2 | -34 | -20 | -2.1,0 | 55 | | 49 | Jun/15 | 12 | 48.48 | 49.78 | 48.96(-0.2) | 48.66(-0.32) | 48.37(-0.48) | 47.68 | -0.4 | | 8 | 26(2.7) | -20 | [-8] | [-26] | [-13] | -110 | -171 | DT | -1.3 | HoldShort | | (-5) | -18 | -2 | -37 | -20 | -2.4,0 | 55 | | 50 | Jun/15 | 11 | 48.48 | 49.78 | 49.06(-0.22) | 48.81(-0.38) | 48.6(-0.27) | 47.71 | -0.4 | | 8 | 24(3.5) | -30 | [-8] | [-20] | [-27] | -99 | -108 | DT | -1.8 | OpenShort | | (-7) | -10 | -46 | -33 | -20 | -2.8,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|