|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.7500 One month high (close): $52.7700
FIZZ Daily Change: 1.64% Daily StdDev 2.62% FIZZ EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $46.5(1.64%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 48.62 | 48.11 | (-0) | 46.35(-0.12) | 46.3(0.45) | 47.04 | -0.9 | | -5 | 37(-0.2) | 25 | [-0] | [13] | [29] | -7 | 169 | UR | 1.2 | SmallShort | | (-1) | 17 | 40 | 29 | 20 | 0.3,36 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 46.35(hourly_sma_10 -1.47%)
Support Levels:
Resistance Levels: 48.11(daily_ema_10 2.27%) 48.62(daily_ema_20 3.36%)
|
| | | 2 | Jun/21 | 10 | 48.62 | 48.11 | 46.88(-0.09) | 46.41(-0.29) | 46.09(0.16) | 46.43 | -1.3 | | -5 | 37(0.2) | -15 | [-3] | [-2] | [12] | -52 | 59 | DP | 0.5 | OpenShort | | (-2) | 6 | 16 | 15 | 20 | -0.7,16 | 51 | | 3 | Jun/21 | 9 | 48.62 | 48.11 | 46.92(-0.12) | 46.54(-0.32) | 46.02(0.05) | 46.19 | -1.4 | | -5 | 37(0.5) | -25 | [-5] | [-7] | [11] | -72 | 5 | DP | 0.3 | OpenShort? | | (-4) | 2 | 23 | 10 | 15 | -1.1,6 | 51 | | 4 | Jun/18 | 15 | 48.63 | 48.51 | 46.98(-0.18) | 46.69(-0.32) | 46(-0.29) | 45.85 | -1.6 | | -3 | 36(3.1) | -50 | [-7] | [-21] | [-6] | -95 | -107 | DT | -0.2 | OpenShort? | | (-5) | -11 | -8 | 6 | -20 | -1.8,0 | 41 | | 5 | Jun/18 | 14 | 48.63 | 48.51 | 47.06(-0.17) | 46.84(-0.31) | 46.13(-0.58) | 45.97 | -1.5 | | -3 | 33(2.7) | -50 | [-7] | [-32] | [-5] | -98 | -198 | DT | -0.3 | OpenShort | | (-5) | -22 | -3 | 4 | -20 | -1.9,0 | 41 | | | | |
| 6 | Jun/18 | 13 | 48.63 | 48.51 | 47.14(-0.17) | 46.99(-0.34) | 46.4(-0.69) | 46.02 | -1.5 | | -3 | 30(3.2) | -50 | [-7] | [-37] | [-8] | -103 | -243 | DT | -0.7 | HoldShort | | (-5) | -26 | -2 | -8 | -20 | -2.1,0 | 41 | | 7 | Jun/18 | 12 | 48.63 | 48.51 | 47.22(-0.17) | 47.15(-0.23) | 46.72(-0.75) | 46.05 | -1.5 | | -3 | 27(4.2) | -50 | [-7] | [-37] | [-18] | -113 | -273 | DT | -1.4 | HoldShort | | (-5) | -29 | -3 | -42 | -20 | -2.5,0 | 41 | | 8 | Jun/18 | 11 | 48.63 | 48.51 | 47.3(-0.17) | 47.26(-0.24) | 47.07(-0.66) | 46.1 | -1.4 | | -3 | 23(5.6) | -50 | [-7] | [-34] | [-28] | -111 | -244 | DT | -2.4 | HoldShort | | (-5) | -25 | -28 | -54 | -20 | -3,14 | 41 | | 9 | Jun/18 | 10 | 48.63 | 48.51 | 47.38(-0.12) | 47.37(-0.09) | 47.38(-0.34) | 46.53 | -1.2 | | -3 | 17(-0.2) | -50 | [-5] | [-18] | [-32] | -79 | -135 | DT | -2.8 | HoldShort | | (-4) | -13 | -49 | -42 | -20 | -2.8,41 | 41 | | 10 | Jun/18 | 9 | 48.63 | 48.51 | 47.44(-0.11) | 47.41(0.01) | 47.54(-0.08) | 47.28 | -0.8 | | -3 | 17(-8.4) | -50 | [-4] | [-6] | [-10] | 12 | 80 | DT | -0.8 | OpenShort? | | (-2) | -3 | -23 | -4 | -20 | -0.5,74 | 41 | | | | |
| 11 | Jun/17 | 15 | 48.66 | 48.93 | 47.49(-0.16) | 47.41(0.11) | 47.54(-0) | 47.64 | -0.6 | | 2 | 26(-5.7) | -20 | [-6] | [-0] | [1] | 51 | 228 | UR | 0.1 | SmallShort? | | (-3) | -0 | -11 | 19 | 20 | 0.3,93 | 49 | | 12 | Jun/17 | 14 | 48.66 | 48.93 | 47.56(-0.14) | 47.36(0.13) | 47.58(0.28) | 47.81 | -0.5 | | 2 | 32(-3.2) | 10 | [-5] | [11] | [10] | 47 | 309 | UR | 0.4 | SmallShort | | (-4) | 11 | 10 | 21 | 20 | 0.5,84 | 49 | | 13 | Jun/17 | 13 | 48.66 | 48.93 | 47.63(-0.12) | 47.3(0.08) | 47.45(0.18) | 47.65 | -0.6 | | 2 | 35(-0.9) | 10 | [-5] | [6] | [12] | 24 | 204 | UR | 0.3 | SmallShort | | (-5) | 7 | 21 | 13 | 20 | 0,74 | 49 | | 14 | Jun/17 | 12 | 48.66 | 48.93 | 47.68(-0.12) | 47.26(-0.06) | 47.36(0.17) | 47.33 | -0.8 | | 2 | 36(-2.4) | 5 | [-5] | [3] | [2] | -6 | 131 | UR | -0 | SmallShort | | (-5) | 7 | -8 | 19 | 19 | -0.6,59 | 49 | | 15 | Jun/17 | 11 | 48.66 | 48.93 | 47.74(-0.14) | 47.29(-0.01) | 47.28(0.1) | 47.46 | -0.7 | | 2 | 38(-3.9) | -15 | [-5] | [1] | [1] | -15 | 144 | UR | 0.3 | SmallShort | | (-3) | 4 | -13 | 17 | 20 | -0.4,45 | 49 | | | | |
| 16 | Jun/17 | 10 | 48.66 | 48.93 | 47.81(-0.17) | 47.29(-0) | 47.23(0.21) | 47.66 | -0.6 | | 2 | 42(-3.7) | 10 | [-7] | [5] | [19] | -15 | 245 | UR | 0.6 | SmallShort | | (-5) | 8 | 34 | 23 | 20 | -0.2,40 | 49 | | 17 | Jun/17 | 9 | 48.66 | 48.93 | 47.89(-0.23) | 47.29(-0.11) | 47.13(-0.04) | 47.14 | -0.9 | | 2 | 46(-1) | -30 | [-9] | [-7] | [-1] | -63 | 112 | DT | 0 | OpenShort? | | (-7) | -2 | -6 | 5 | 0 | -0.9,10 | 49 | | 18 | Jun/16 | 15 | 48.55 | 49.23 | 48(-0.21) | 47.34(-0.1) | 47.15(-0.03) | 47.23 | -0.7 | | 2 | 47(3) | -10 | [-8] | [-7] | [8] | -67 | 89 | DP | 0.1 | OpenShort? | | (-7) | -1 | 21 | 6 | 2 | -0.9,6 | 50 | | 19 | Jun/16 | 14 | 48.55 | 49.23 | 48.1(-0.27) | 47.39(-0.16) | 47.16(-0.29) | 46.91 | -0.8 | | 2 | 44(0.7) | -50 | [-10] | [-19] | [-9] | -84 | -7 | DT | -0.3 | HoldShort | | (-8) | -11 | -21 | 1 | -20 | -1.4,1 | 50 | | 20 | Jun/16 | 13 | 48.55 | 49.23 | 48.23(-0.22) | 47.47(-0.23) | 47.3(-0.12) | 47.23 | -0.7 | | 2 | 43(0.4) | -30 | [-8] | [-13] | [3] | -79 | 27 | DP | -0.1 | OpenShort | | (-8) | -5 | 6 | 3 | 11 | -1.2,1 | 50 | | | | |
| 21 | Jun/16 | 12 | 48.55 | 49.23 | 48.34(-0.21) | 47.58(-0.41) | 47.35(-0.21) | 47.14 | -0.7 | | 2 | 43(1.1) | -25 | [-8] | [-20] | [-0] | -85 | -56 | DT | -0.3 | OpenShort | | (-8) | -8 | -5 | -0 | 17 | -1.4,0 | 50 | | 22 | Jun/16 | 11 | 48.55 | 49.23 | 48.44(-0.23) | 47.77(-0.38) | 47.45(-0.18) | 47.22 | -0.7 | | 2 | 41(1.5) | -30 | [-9] | [-19] | [-1] | -87 | -20 | DT | -0.3 | OpenShort | | (-7) | -7 | -6 | 3 | 9 | -1.5,1 | 50 | | 23 | Jun/16 | 10 | 48.55 | 49.23 | 48.55(-0.22) | 47.95(-0.33) | 47.54(-0.15) | 47.31 | -0.6 | | 2 | 40(2) | -35 | [-8] | [-16] | [-8] | -89 | -33 | DT | -0.3 | OpenShort | | (-7) | -6 | -18 | 3 | -20 | -1.6,1 | 50 | | 24 | Jun/16 | 9 | 48.55 | 49.23 | 48.66(-0.18) | 48.11(-0.15) | 47.61(-0.05) | 47.59 | -0.5 | | 2 | 38(2.2) | -10 | [-7] | [-9] | [-1] | -84 | -13 | DT | -0 | OpenShort? | | (-7) | -2 | 5 | 6 | -20 | -1.4,1 | 50 | | 25 | Jun/15 | 15 | 48.48 | 49.78 | 48.75(-0.13) | 48.18(-0.3) | 47.63(-0.37) | 47.51 | -0.5 | | 8 | 36(4.5) | 10 | [-5] | [-21] | [-5] | -95 | -202 | RG | -0.2 | Wait? | | (-6) | -14 | -7 | 5 | -20 | -1.8,0 | 55 | | | | |
| 26 | Jun/15 | 14 | 48.48 | 49.78 | 48.81(-0.14) | 48.32(-0.35) | 47.8(-0.62) | 47.62 | -0.4 | | 8 | 31(2.6) | 0 | [-5] | [-32] | [-3] | -98 | -260 | BT | -0.3 | OpenLong | | (-4) | -24 | -2 | 0 | -20 | -1.9,0 | 55 | | 27 | Jun/15 | 13 | 48.48 | 49.78 | 48.88(-0.16) | 48.49(-0.36) | 48.1(-0.56) | 47.65 | -0.4 | | 8 | 29(2.4) | -10 | [-6] | [-30] | [-7] | -103 | -224 | DT | -0.8 | HoldShort | | (-4) | -21 | -2 | -15 | -20 | -2.1,0 | 55 | | 28 | Jun/15 | 12 | 48.48 | 49.78 | 48.96(-0.2) | 48.66(-0.32) | 48.37(-0.48) | 47.68 | -0.4 | | 8 | 26(2.7) | -20 | [-8] | [-26] | [-13] | -110 | -163 | DT | -1.3 | HoldShort | | (-5) | -18 | -2 | -35 | -20 | -2.4,0 | 55 | | 29 | Jun/15 | 11 | 48.48 | 49.78 | 49.06(-0.22) | 48.81(-0.38) | 48.6(-0.27) | 47.71 | -0.4 | | 8 | 24(3.5) | -30 | [-8] | [-20] | [-23] | -99 | -92 | DT | -1.8 | OpenShort | | (-6) | -10 | -42 | -22 | -20 | -2.8,21 | 55 | | 30 | Jun/15 | 10 | 48.48 | 49.78 | 49.17(-0.17) | 48.99(-0.21) | 48.73(-0.23) | 48.37 | -0.1 | | 8 | 20(1.1) | -25 | [-7] | [-14] | [-18] | -57 | -21 | DT | -0.9 | OpenShort | | (-5) | -9 | -45 | 2 | -20 | -1.9,41 | 55 | | | | |
| 31 | Jun/15 | 9 | 48.48 | 49.78 | 49.25(-0.08) | 49.09(-0.05) | 48.84(-0.09) | 49.08 | 0.3 | | 8 | 19(-1.3) | 30 | [-3] | [-5] | [6] | -6 | 44 | RG | 0.6 | Wait? | | (-3) | -3 | 2 | 29 | 8 | -0.4,54 | 55 | | 32 | Jun/14 | 15 | 48.39 | 49.8 | 49.29(-0.1) | 49.11(-0.08) | 48.88(-0.15) | 49.04 | 0.3 | | 9 | 20(0.4) | 25 | [-4] | [-8] | [6] | -32 | 28 | RG | 0.4 | Wait? | | (-3) | -6 | 13 | 6 | 2 | -0.6,33 | 60 | | 33 | Jun/14 | 14 | 48.39 | 49.8 | 49.34(-0.1) | 49.15(-0.13) | 48.95(-0.15) | 48.83 | 0.2 | | 9 | 20(-0.4) | 35 | [-4] | [-9] | [6] | -63 | -22 | RG | -0.3 | Wait | | (-4) | -6 | 31 | -13 | -20 | -1.2,17 | 60 | | 34 | Jun/14 | 13 | 48.39 | 49.8 | 49.39(-0.18) | 49.21(-0.21) | 49.03(-0.46) | 48.35 | -0 | | 9 | 20(0.5) | -30 | [-7] | [-23] | [-22] | -93 | -129 | DT | -1.6 | HoldShort | | (-5) | -17 | -35 | -26 | -20 | -2.4,17 | 60 | | 35 | Jun/14 | 12 | 48.39 | 49.8 | 49.48(-0.16) | 49.31(0.02) | 49.26(-0.18) | 48.91 | 0.2 | | 9 | 20(-1) | -10 | [-6] | [-8] | [-14] | -51 | 19 | DT | -0.8 | OpenShort | | (-4) | -7 | -24 | -9 | -20 | -1.4,34 | 60 | | | | |
| 36 | Jun/14 | 11 | 48.39 | 49.8 | 49.56(-0.11) | 49.3(0.06) | 49.35(0.01) | 49.29 | 0.4 | | 9 | 21(-4) | 15 | [-4] | [0] | [-4] | -24 | 86 | RG | -0.1 | Wait | | (-4) | 0 | -6 | -2 | -16 | -0.6,41 | 60 | | 37 | Jun/14 | 10 | 48.39 | 49.8 | 49.62(-0.16) | 49.27(0.03) | 49.35(0) | 49.39 | 0.5 | | 9 | 25(-4.3) | 25 | [-6] | [-1] | [7] | -14 | 145 | RG | 0.1 | Wait | | (-4) | 0 | 13 | 6 | 14 | -0.4,46 | 60 | | 38 | Jun/14 | 9 | 48.39 | 49.8 | 49.7(-0.2) | 49.26(-0.09) | 49.35(-0.1) | 49.18 | 0.4 | | 9 | 29(-1.1) | -0 | [-8] | [-8] | [-6] | -25 | 114 | RG | -0.3 | Wait? | | (-6) | -4 | -20 | 5 | 0 | -0.8,45 | 60 | | 39 | Jun/11 | 15 | 48.26 | 49.92 | 49.8(-0.13) | 49.3(-0.09) | 49.4(0.06) | 49.5 | 0.6 | | 11 | 30(0.6) | 35 | [-5] | [-0] | [8] | -19 | 118 | UR | 0.2 | SmallShort? | | (-6) | 2 | 8 | 8 | 20 | -0.5,44 | 62 | | 40 | Jun/11 | 14 | 48.26 | 49.92 | 49.87(-0.09) | 49.34(-0.14) | 49.37(0.24) | 49.37 | 0.5 | | 11 | 30(0.4) | 50 | [-3] | [6] | [6] | -33 | 68 | UR | 0 | SmallShort | | (-4) | 8 | 6 | 7 | 20 | -0.8,37 | 62 | | | | |
| 41 | Jun/11 | 13 | 48.26 | 49.92 | 49.91(-0.09) | 49.41(-0.12) | 49.25(0.11) | 49.28 | 0.5 | | 11 | 29(0.6) | 45 | [-3] | [2] | [-1] | -41 | 3 | RG | 0 | Wait | | (-4) | 4 | -8 | 10 | 0 | -1,34 | 62 | | 42 | Jun/11 | 12 | 48.26 | 49.92 | 49.96(-0.07) | 49.47(-0.12) | 49.2(0.07) | 49.41 | 0.5 | | 11 | 29(0.6) | 50 | [-2] | [0] | [4] | -44 | -13 | UR | 0.3 | SmallShort | | (-3) | 2 | -2 | 19 | 20 | -0.9,29 | 62 | | 43 | Jun/11 | 11 | 48.26 | 49.92 | 49.99(-0.08) | 49.53(-0.08) | 49.17(-0.08) | 49.44 | 0.5 | | 11 | 28(0) | 50 | [-3] | [-4] | [5] | -53 | -42 | RG | 0.4 | Wait | | (-2) | -3 | 6 | 16 | 2 | -0.9,20 | 62 | | 44 | Jun/11 | 10 | 48.26 | 49.92 | 50.03(-0.13) | 49.57(-0.15) | 49.21(-0.22) | 49.35 | 0.5 | | 11 | 28(-2.2) | 50 | [-5] | [-11] | [13] | -70 | -56 | RG | 0.2 | Wait | | (-3) | -8 | 35 | 10 | -4 | -1.1,8 | 62 | | 45 | Jun/11 | 9 | 48.26 | 49.92 | 50.09(-0.27) | 49.64(-0.35) | 49.32(-0.49) | 48.8 | 0.2 | | 11 | 30(2.3) | -10 | [-9] | [-25] | [-9] | -100 | -95 | DT | -0.8 | HoldShort? | | (-6) | -17 | -12 | -7 | -20 | -2,0 | 62 | | | | |
| 46 | Jun/10 | 15 | 48.06 | 49.88 | 50.23(-0.2) | 49.81(-0.31) | 49.56(-0.36) | 48.99 | 0.4 | | 11 | 28(4.1) | 5 | [-7] | [-19] | [-11] | -100 | -124 | RG | -0.9 | SmallLong? | | (-8) | -13 | -17 | -10 | -20 | -2,0 | 61 | | 47 | Jun/10 | 14 | 48.06 | 49.88 | 50.33(-0.09) | 49.96(-0.36) | 49.74(-0.3) | 49.26 | 0.5 | | 11 | 24(1.7) | 10 | [-3] | [-17] | [-13] | -99 | -194 | RG | -0.9 | SmallLong | | (-6) | -11 | -25 | -14 | -20 | -2,1 | 61 | | 48 | Jun/10 | 13 | 48.06 | 49.88 | 50.33(-0) | 50.14(-0.31) | 49.89(-0.08) | 49.66 | 0.7 | | 11 | 22(0.2) | 45 | [-0] | [-8] | [-9] | -80 | -163 | DR | -0.5 | HoldShort | | (-1) | -3 | -14 | -27 | 2 | -1.4,5 | 61 | | 49 | Jun/10 | 12 | 48.06 | 49.88 | 50.38(0.01) | 50.3(-0.18) | 49.93(-0.08) | 49.89 | 0.8 | | 11 | 22(-2.2) | 50 | [0] | [-5] | [-8] | -70 | -133 | DR | -0.1 | OpenShort | | (0) | -3 | -8 | -23 | -20 | -1,5 | 61 | | 50 | Jun/10 | 11 | 48.06 | 49.88 | 50.37(0.08) | 50.39(-0.06) | 49.97(-0.19) | 50.02 | 0.9 | | 11 | 24(-2.4) | 50 | [3] | [-6] | [-3] | -57 | -216 | DR | 0.1 | OpenShort | | (1) | -7 | 9 | -19 | -20 | -0.6,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|