|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $44.6600 One month high (close): $52.7700
FIZZ Daily Change: 0.75% Daily StdDev 2.62% FIZZ EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $47.53(0.75%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 48.66 | 48.93 | 47.89(-0.23) | 47.29(-0.11) | 47.13(-0.04) | 47.14 | -0.9 | | 2 | 46(-1) | -30 | [-9] | [-7] | [-1] | -63 | 79 | DT | 0 | OpenShort? | | (-8) | -2 | -7 | 5 | 0 | -0.9,10 | 49 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces: 48.66(daily_ema_20 3.22%)
Down Forces:
Support Levels:
Resistance Levels: 47.29(hourly_sma_10 0.32%) 47.89(hourly_sma_20 1.59%) 48.93(weak_daily_ema_10 3.8%)
|
| | | 2 | Jun/16 | 15 | 48.55 | 49.23 | 48(-0.21) | 47.34(-0.1) | 47.15(-0.03) | 47.23 | -0.7 | | 2 | 47(3) | -10 | [-8] | [-8] | [9] | -67 | 59 | DP | 0.1 | OpenShort? | | (-8) | -1 | 24 | 6 | 2 | -0.9,6 | 50 | | 3 | Jun/16 | 14 | 48.55 | 49.23 | 48.1(-0.27) | 47.39(-0.16) | 47.16(-0.29) | 46.91 | -0.8 | | 2 | 44(0.7) | -50 | [-10] | [-19] | [-10] | -84 | -37 | DT | -0.3 | HoldShort | | (-9) | -11 | -24 | 1 | -20 | -1.4,1 | 50 | | 4 | Jun/16 | 13 | 48.55 | 49.23 | 48.23(-0.22) | 47.47(-0.23) | 47.3(-0.12) | 47.23 | -0.7 | | 2 | 43(0.4) | -30 | [-8] | [-14] | [4] | -79 | -3 | DP | -0.1 | OpenShort | | (-9) | -5 | 7 | 3 | 11 | -1.2,1 | 50 | | 5 | Jun/16 | 12 | 48.55 | 49.23 | 48.34(-0.21) | 47.58(-0.41) | 47.35(-0.21) | 47.14 | -0.7 | | 2 | 43(1.1) | -25 | [-8] | [-20] | [-1] | -85 | -80 | DT | -0.3 | OpenShort | | (-9) | -8 | -6 | -0 | 17 | -1.4,0 | 50 | | | | |
| 6 | Jun/16 | 11 | 48.55 | 49.23 | 48.44(-0.23) | 47.77(-0.38) | 47.45(-0.18) | 47.22 | -0.7 | | 2 | 41(1.5) | -30 | [-9] | [-19] | [-1] | -87 | -48 | DT | -0.3 | OpenShort | | (-8) | -7 | -7 | 3 | 9 | -1.5,1 | 50 | | 7 | Jun/16 | 10 | 48.55 | 49.23 | 48.55(-0.22) | 47.95(-0.33) | 47.54(-0.15) | 47.31 | -0.6 | | 2 | 40(2) | -40 | [-8] | [-17] | [-9] | -89 | -61 | DT | -0.3 | OpenShort | | (-8) | -6 | -21 | 3 | -20 | -1.6,1 | 50 | | 8 | Jun/16 | 9 | 48.55 | 49.23 | 48.66(-0.18) | 48.11(-0.15) | 47.61(-0.05) | 47.59 | -0.5 | | 2 | 38(2.2) | -10 | [-7] | [-9] | [-0] | -84 | -38 | DT | -0 | OpenShort? | | (-7) | -2 | 6 | 6 | -20 | -1.4,1 | 50 | | 9 | Jun/15 | 15 | 48.48 | 49.78 | 48.75(-0.13) | 48.18(-0.3) | 47.63(-0.37) | 47.51 | -0.5 | | 8 | 36(4.5) | 10 | [-5] | [-21] | [-5] | -95 | -207 | RG | -0.2 | Wait? | | (-6) | -14 | -8 | 5 | -20 | -1.8,0 | 55 | | 10 | Jun/15 | 14 | 48.48 | 49.78 | 48.81(-0.14) | 48.32(-0.35) | 47.8(-0.62) | 47.62 | -0.4 | | 8 | 31(2.6) | 0 | [-5] | [-32] | [-3] | -98 | -257 | BT | -0.3 | OpenLong | | (-5) | -24 | -2 | 0 | -20 | -1.9,0 | 55 | | | | |
| 11 | Jun/15 | 13 | 48.48 | 49.78 | 48.88(-0.16) | 48.49(-0.36) | 48.1(-0.56) | 47.65 | -0.4 | | 8 | 29(2.4) | -10 | [-6] | [-30] | [-7] | -103 | -227 | DT | -0.8 | HoldShort | | (-5) | -21 | -2 | -15 | -20 | -2.1,0 | 55 | | 12 | Jun/15 | 12 | 48.48 | 49.78 | 48.96(-0.2) | 48.66(-0.32) | 48.37(-0.48) | 47.68 | -0.4 | | 8 | 26(2.7) | -20 | [-8] | [-26] | [-13] | -110 | -175 | DT | -1.3 | HoldShort | | (-6) | -18 | -2 | -35 | -20 | -2.4,0 | 55 | | 13 | Jun/15 | 11 | 48.48 | 49.78 | 49.06(-0.22) | 48.81(-0.38) | 48.6(-0.27) | 47.71 | -0.4 | | 8 | 24(3.5) | -30 | [-8] | [-20] | [-25] | -99 | -115 | DT | -1.8 | OpenShort | | (-7) | -10 | -48 | -22 | -20 | -2.8,21 | 55 | | 14 | Jun/15 | 10 | 48.48 | 49.78 | 49.17(-0.17) | 48.99(-0.21) | 48.73(-0.23) | 48.37 | -0.1 | | 8 | 20(1.1) | -30 | [-7] | [-14] | [-20] | -57 | -38 | DT | -0.9 | OpenShort | | (-6) | -9 | -51 | 2 | -20 | -1.9,41 | 55 | | 15 | Jun/15 | 9 | 48.48 | 49.78 | 49.25(-0.08) | 49.09(-0.05) | 48.84(-0.09) | 49.08 | 0.3 | | 8 | 19(-1.3) | 30 | [-3] | [-5] | [6] | -6 | 35 | RG | 0.6 | Wait? | | (-4) | -3 | 3 | 29 | 8 | -0.4,54 | 55 | | | | |
| 16 | Jun/14 | 15 | 48.39 | 49.8 | 49.29(-0.1) | 49.11(-0.08) | 48.88(-0.15) | 49.04 | 0.3 | | 9 | 20(0.4) | 25 | [-4] | [-8] | [6] | -32 | 18 | RG | 0.4 | Wait? | | (-3) | -6 | 15 | 6 | 2 | -0.6,33 | 60 | | 17 | Jun/14 | 14 | 48.39 | 49.8 | 49.34(-0.1) | 49.15(-0.13) | 48.95(-0.15) | 48.83 | 0.2 | | 9 | 20(-0.4) | 40 | [-4] | [-9] | [8] | -63 | -32 | RG | -0.3 | Wait | | (-5) | -6 | 35 | -13 | -20 | -1.2,17 | 60 | | 18 | Jun/14 | 13 | 48.39 | 49.8 | 49.39(-0.18) | 49.21(-0.21) | 49.03(-0.46) | 48.35 | -0 | | 9 | 20(0.5) | -30 | [-7] | [-23] | [-24] | -93 | -139 | DT | -1.6 | HoldShort | | (-6) | -17 | -40 | -26 | -20 | -2.4,17 | 60 | | 19 | Jun/14 | 12 | 48.39 | 49.8 | 49.48(-0.16) | 49.31(0.02) | 49.26(-0.18) | 48.91 | 0.2 | | 9 | 20(-1) | -10 | [-6] | [-8] | [-15] | -51 | 2 | DT | -0.8 | OpenShort | | (-4) | -7 | -27 | -9 | -20 | -1.4,34 | 60 | | 20 | Jun/14 | 11 | 48.39 | 49.8 | 49.56(-0.11) | 49.3(0.06) | 49.35(0.01) | 49.29 | 0.4 | | 9 | 21(-4) | 15 | [-4] | [0] | [-4] | -24 | 69 | RG | -0.1 | Wait | | (-4) | 0 | -7 | -2 | -16 | -0.6,41 | 60 | | | | |
| 21 | Jun/14 | 10 | 48.39 | 49.8 | 49.62(-0.16) | 49.27(0.03) | 49.35(0) | 49.39 | 0.5 | | 9 | 25(-4.3) | 25 | [-6] | [-1] | [7] | -14 | 120 | RG | 0.1 | Wait | | (-4) | 0 | 15 | 6 | 14 | -0.4,46 | 60 | | 22 | Jun/14 | 9 | 48.39 | 49.8 | 49.7(-0.2) | 49.26(-0.09) | 49.35(-0.1) | 49.18 | 0.4 | | 9 | 29(-1.1) | -0 | [-8] | [-8] | [-7] | -25 | 87 | RG | -0.3 | Wait? | | (-7) | -4 | -23 | 5 | 0 | -0.8,45 | 60 | | 23 | Jun/11 | 15 | 48.26 | 49.92 | 49.8(-0.13) | 49.3(-0.09) | 49.4(0.06) | 49.5 | 0.6 | | 11 | 30(0.6) | 35 | [-5] | [0] | [8] | -19 | 96 | UR | 0.2 | SmallShort? | | (-6) | 2 | 9 | 8 | 20 | -0.5,44 | 62 | | 24 | Jun/11 | 14 | 48.26 | 49.92 | 49.87(-0.09) | 49.34(-0.14) | 49.37(0.24) | 49.37 | 0.5 | | 11 | 30(0.4) | 50 | [-3] | [6] | [6] | -33 | 48 | UR | 0 | SmallShort | | (-5) | 8 | 6 | 7 | 20 | -0.8,37 | 62 | | 25 | Jun/11 | 13 | 48.26 | 49.92 | 49.91(-0.09) | 49.41(-0.12) | 49.25(0.11) | 49.28 | 0.5 | | 11 | 29(0.6) | 45 | [-3] | [2] | [-1] | -41 | -14 | RG | 0 | Wait | | (-4) | 4 | -9 | 10 | 0 | -1,34 | 62 | | | | |
| 26 | Jun/11 | 12 | 48.26 | 49.92 | 49.96(-0.07) | 49.47(-0.12) | 49.2(0.07) | 49.41 | 0.5 | | 11 | 29(0.6) | 50 | [-2] | [0] | [4] | -44 | -25 | UR | 0.3 | SmallShort | | (-3) | 2 | -2 | 19 | 20 | -0.9,29 | 62 | | 27 | Jun/11 | 11 | 48.26 | 49.92 | 49.99(-0.08) | 49.53(-0.08) | 49.17(-0.08) | 49.44 | 0.5 | | 11 | 28(0) | 50 | [-3] | [-4] | [5] | -53 | -50 | RG | 0.4 | Wait | | (-2) | -3 | 6 | 16 | 2 | -0.9,20 | 62 | | 28 | Jun/11 | 10 | 48.26 | 49.92 | 50.03(-0.13) | 49.57(-0.15) | 49.21(-0.22) | 49.35 | 0.5 | | 11 | 28(-2.2) | 50 | [-5] | [-11] | [15] | -70 | -66 | RG | 0.2 | Wait | | (-4) | -8 | 40 | 10 | -4 | -1.1,8 | 62 | | 29 | Jun/11 | 9 | 48.26 | 49.92 | 50.09(-0.27) | 49.64(-0.35) | 49.32(-0.49) | 48.8 | 0.2 | | 11 | 30(2.3) | -10 | [-9] | [-25] | [-9] | -100 | -115 | DT | -0.8 | HoldShort? | | (-6) | -17 | -14 | -7 | -20 | -2,0 | 62 | | 30 | Jun/10 | 15 | 48.06 | 49.88 | 50.23(-0.2) | 49.81(-0.31) | 49.56(-0.36) | 48.99 | 0.4 | | 11 | 28(4.1) | 0 | [-7] | [-19] | [-12] | -100 | -139 | RG | -0.9 | SmallLong? | | (-9) | -13 | -19 | -10 | -20 | -2,0 | 61 | | | | |
| 31 | Jun/10 | 14 | 48.06 | 49.88 | 50.33(-0.09) | 49.96(-0.36) | 49.74(-0.3) | 49.26 | 0.5 | | 11 | 24(1.7) | 5 | [-3] | [-17] | [-14] | -99 | -196 | RG | -0.9 | SmallLong | | (-7) | -11 | -29 | -14 | -20 | -2,1 | 61 | | 32 | Jun/10 | 13 | 48.06 | 49.88 | 50.33(-0) | 50.14(-0.31) | 49.89(-0.08) | 49.66 | 0.7 | | 11 | 22(0.2) | 50 | [-0] | [-8] | [-6] | -80 | -160 | DR | -0.5 | HoldShort | | (-1) | -3 | -16 | -5 | 2 | -1.4,5 | 61 | | 33 | Jun/10 | 12 | 48.06 | 49.88 | 50.38(0.01) | 50.3(-0.18) | 49.93(-0.08) | 49.89 | 0.8 | | 11 | 22(-2.2) | 50 | [0] | [-5] | [-6] | -70 | -128 | DR | -0.1 | OpenShort | | (0) | -3 | -9 | -5 | -20 | -1,5 | 61 | | 34 | Jun/10 | 11 | 48.06 | 49.88 | 50.37(0.08) | 50.39(-0.06) | 49.97(-0.19) | 50.02 | 0.9 | | 11 | 24(-2.4) | 50 | [3] | [-6] | [-0] | -57 | -198 | RG | 0.1 | Wait | | (1) | -7 | 11 | -3 | -20 | -0.6,8 | 61 | | 35 | Jun/10 | 10 | 48.06 | 49.88 | 50.33(0.07) | 50.42(-0.05) | 50.06(-0.25) | 49.87 | 0.8 | | 11 | 26(-0.5) | 50 | [2] | [-8] | [-12] | -66 | -221 | DR | -0.3 | OpenShort | | (2) | -9 | -10 | -14 | -20 | -0.8,4 | 61 | | | | |
| 36 | Jun/10 | 9 | 48.06 | 49.88 | 50.29(0.03) | 50.44(-0.04) | 50.19(-0.39) | 50.01 | 0.9 | | 11 | 27(0) | 40 | [1] | [-13] | [-4] | -54 | -185 | DR | -0.3 | OpenShort? | | (4) | -14 | 11 | -25 | -20 | -0.5,9 | 61 | | 37 | Jun/9 | 15 | 47.88 | 49.85 | 50.27(-0.02) | 50.46(-0.06) | 50.39(-0.54) | 49.86 | 0.8 | | 13 | 27(0.9) | 20 | [-1] | [-18] | [-15] | -47 | -194 | RG | -0.9 | SmallLong? | | (1) | -19 | -15 | -26 | -20 | -0.7,21 | 68 | | 38 | Jun/9 | 14 | 47.88 | 49.85 | 50.28(0.01) | 50.49(-0.11) | 50.66(-0.3) | 50.08 | 0.9 | | 13 | 26(0) | 15 | [0] | [-11] | [-17] | -24 | -125 | DR | -1 | OpenShort | | (1) | -11 | -29 | -29 | -20 | -0.3,34 | 68 | | 39 | Jun/9 | 13 | 47.88 | 49.85 | 50.27(0.03) | 50.54(-0.2) | 50.81(0.07) | 50.5 | 1.1 | | 13 | 26(0.1) | 50 | [1] | [1] | [1] | 21 | 36 | UT | -0.5 | OpenLong | | (2) | 3 | 1 | -15 | 20 | 0.4,61 | 68 | | 40 | Jun/9 | 12 | 47.88 | 49.85 | 50.26(0.03) | 50.64(-0.11) | 50.78(0.15) | 50.48 | 1.1 | | 13 | 26(0.1) | 40 | [1] | [5] | [-13] | 32 | 46 | CR | -0.5 | HoldShort | | (1) | 5 | -37 | -2 | 0 | 0.4,72 | 68 | | | | |
| 41 | Jun/9 | 11 | 47.88 | 49.85 | 50.25(0.1) | 50.7(0.17) | 50.7(0.33) | 51.02 | 1.3 | | 13 | 26(1.1) | 50 | [4] | [17] | [-1] | 64 | 133 | CR | 0.5 | HoldShort | | (3) | 12 | -16 | 19 | 16 | 1.3,81 | 68 | | 42 | Jun/9 | 10 | 47.88 | 49.85 | 50.2(0.11) | 50.61(0.29) | 50.54(0.45) | 51.25 | 1.4 | | 13 | 25(2) | 50 | [4] | [24] | [16] | 67 | 213 | UT | 1.2 | OpenLong | | (4) | 16 | 30 | 25 | 20 | 1.8,72 | 68 | | 43 | Jun/9 | 9 | 47.88 | 49.85 | 50.15(0.1) | 50.46(0.21) | 50.31(0.07) | 50.82 | 1.3 | | 13 | 23(0.9) | 50 | [4] | [9] | [13] | 38 | 48 | UT | 1 | OpenLong? | | (3) | 3 | 35 | 11 | 0 | 1.3,55 | 68 | | 44 | Jun/8 | 15 | 47.7 | 49.59 | 50.15(0) | 50.35(0.21) | 50.28(-0.44) | 50.32 | 1.1 | | 13 | 22(-0.8) | 40 | [0] | [-9] | [0] | 6 | -71 | RG | 0.1 | Wait? | | (1) | -15 | 14 | -4 | -20 | 0.4,46 | 67 | | 45 | Jun/8 | 14 | 47.7 | 49.59 | 50.1(-0.04) | 50.24(0.19) | 50.5(-0.37) | 50.12 | 1.1 | | 13 | 23(-2.2) | 25 | [-1] | [-7] | [-9] | -7 | -51 | RG | -0.7 | Wait | | (-1) | -13 | -4 | -20 | -20 | 0,43 | 67 | | | | |
| 46 | Jun/8 | 13 | 47.7 | 49.59 | 50.12(-0.11) | 50.14(0.11) | 50.5(-0) | 50.17 | 1.1 | | 13 | 25(-2.2) | 20 | [-4] | [4] | [-6] | 4 | 115 | RG | -0.9 | SmallLong | | (-1) | -0 | 2 | -29 | -20 | 0.1,51 | 67 | | 47 | Jun/8 | 12 | 47.7 | 49.59 | 50.18(-0.11) | 50.09(0.04) | 50.69(0.14) | 50.14 | 1.1 | | 13 | 27(0) | 15 | [-4] | [7] | [-13] | 17 | 129 | RG | -0.9 | SmallLong | | (-4) | 5 | -35 | -13 | 4 | -0.1,69 | 67 | | 48 | Jun/8 | 11 | 47.7 | 49.59 | 50.24(0.04) | 50.07(0.14) | 50.62(0.37) | 50.64 | 1.3 | | 13 | 27(0.2) | 50 | [1] | [18] | [-12] | 53 | 131 | CR | 0 | HoldShort | | (-3) | 13 | -56 | 18 | 20 | 0.6,88 | 67 | | 49 | Jun/8 | 10 | 47.7 | 49.59 | 50.22(0.12) | 50(0.25) | 50.43(0.9) | 51.46 | 1.6 | | 13 | 27(0.7) | 50 | [4] | [39] | [27] | 91 | 352 | UT | 1.7 | HoldLong | | (4) | 31 | 30 | 30 | 20 | 2,91 | 67 | | 50 | Jun/8 | 9 | 47.7 | 49.59 | 50.16(-0.03) | 49.87(0.15) | 49.98(0.76) | 51.03 | 1.4 | | 13 | 26(-7.1) | 50 | [-1] | [31] | [32] | 55 | 383 | UR | 1.8 | SmallShort? | | (3) | 26 | 58 | 18 | 20 | 1.5,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|