FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $45.6950 One month high (close): $54.7000

FIZZ Daily Change: 2.79% Daily StdDev 7.23% FIZZ EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $46.97(2.79%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	9	50.34	49.46	47.75(-0.22)	47.02(-0.69)	46.15(-0.34)	45.85	-2	-4	47(3.8)	-25	[-3]	[-11]	[-2]	-95	-231	DT	-0.3	OpenShort?	(-3)	-5	1	3	-20	-1.8,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.02(hourly_sma_10 2.55%) 47.75(hourly_sma_20 4.14%) 49.46(daily_ema_10 7.87%) 50.34(daily_ema_20 9.79%)

2	May/4	15	50.51	50.21	47.86(-0.19)	47.35(-0.65)	46.31(-0.67)	45.81	-2.1	-3	43(2.6)	-30	[-3]	[-16]	[-9]	-103	-401	DT	-0.5	HoldShort?	(-2)	-9	-9	2	-20	-2.1,0	37
3	May/4	14	50.51	50.21	47.95(-0.26)	47.66(-0.55)	46.62(-0.7)	46.19	-2	-3	40(4.1)	-35	[-4]	[-16]	[-9]	-100	-257	DT	-0.5	HoldShort	(-2)	-10	-4	5	-20	-2,0	37
4	May/4	13	50.51	50.21	48.08(-0.21)	47.92(-0.57)	46.95(-0.99)	46.37	-1.9	-3	36(4.4)	-45	[-3]	[-20]	[-12]	-103	-407	DT	-0.7	HoldShort	(-3)	-14	-4	-9	-20	-2.1,0	37
5	May/4	12	50.51	50.21	48.18(-0.2)	48.2(-0.4)	47.42(-0.98)	46.53	-1.8	-3	32(4.7)	-45	[-3]	[-18]	[-17]	-108	-397	DT	-1.3	HoldShort	(-2)	-14	-3	-24	-20	-2.3,0	37

6	May/4	11	50.51	50.21	48.28(-0.19)	48.39(-0.32)	47.89(-1.03)	46.65	-1.7	-3	27(5.5)	-50	[-3]	[-19]	[-30]	-115	-434	DT	-2.1	HoldShort	(-2)	-14	-16	-55	-20	-2.7,3	37
7	May/4	10	50.51	50.21	48.37(-0.13)	48.54(-0.1)	48.39(-0.63)	47.38	-1.4	-3	22(2.2)	-50	[-2]	[-11]	[-23]	-76	-237	DT	-2.1	OpenShort	(-1)	-9	-10	-46	-20	-2.1,27	37
8	May/4	9	50.51	50.21	48.43(-0.11)	48.59(-0.01)	48.7(-0.39)	47.83	-1.2	-3	20(1.1)	-50	[-2]	[-7]	[-21]	-35	-101	DT	-2	OpenShort?	(-1)	-5	-19	-38	-20	-1.4,50	37
9	May/3	15	50.69	51.05	48.48(0.01)	48.59(0.09)	48.89(-0.17)	48.72	-1	-0	18(-2.9)	-5	[0]	[-2]	[-2]	49	-16	DR	-0.4	OpenShort?	(0)	-2	-3	-6	0	0.6,84	51
10	May/3	14	50.69	51.05	48.47(-0.03)	48.54(0.13)	48.97(0.14)	48.86	-0.9	-0	21(-0.1)	-15	[-0]	[2]	[-0]	62	165	RG	-0.3	Wait	(0)	2	-6	4	12	0.9,89	51

11	May/3	13	50.69	51.05	48.48(0.02)	48.48(0.24)	48.9(0.41)	49.15	-0.8	-0	21(0.7)	10	[0]	[7]	[7]	78	244	RG	0.6	Wait	(0)	6	5	10	20	1.6,88	51
12	May/3	12	50.69	51.05	48.48(-0)	48.36(0.25)	48.7(0.45)	48.93	-0.9	-0	21(-1.7)	5	[-0]	[7]	[7]	66	241	UR	0.6	SmallShort	(0)	6	3	26	20	1.1,88	51
13	May/3	11	50.69	51.05	48.47(-0.06)	48.24(0.02)	48.48(0.39)	48.8	-0.9	-0	22(-3.3)	15	[-1]	[5]	[10]	51	277	UR	0.7	SmallShort	(-0)	5	-7	33	20	0.7,83	51
14	May/3	10	50.69	51.05	48.5(-0.06)	48.23(0.13)	48.29(0.36)	49.12	-0.8	-0	26(-2.9)	20	[-1]	[5]	[18]	49	328	UR	1.6	SmallShort	(-0)	5	13	37	20	1.2,69	51
15	May/3	9	50.69	51.05	48.53(-0.14)	48.17(0.02)	48.12(0.14)	48.51	-1.1	-0	29(-4)	5	[-2]	[1]	[9]	-12	226	UR	0.7	SmallShort?	(-1)	2	8	15	20	-0,38	51

16	Apr/30	15	50.71	51.52	48.6(-0.19)	48.16(-0.07)	48.05(0.06)	48.14	-1.3	1	33(-4.4)	10	[-3]	[-1]	[3]	-48	173	RG	0.1	Wait?	(-2)	1	7	-1	15	-0.7,20	48
17	Apr/30	14	50.71	51.52	48.69(-0.27)	48.2(-0.16)	48.02(0.05)	47.82	-1.5	1	37(-3.5)	-5	[-4]	[-2]	[-2]	-62	187	RG	-0.3	Wait	(-3)	1	-1	-1	-17	-1.2,18	48
18	Apr/30	13	50.71	51.52	48.82(-0.29)	48.28(-0.19)	48(-0.35)	47.87	-1.4	1	41(-4.3)	-20	[-4]	[-8]	[-4]	-57	64	DT	-0.2	OpenShort	(-3)	-5	-8	4	-19	-1.2,23	48
19	Apr/30	12	50.71	51.52	48.96(-0.29)	48.37(-0.07)	48.17(-0.1)	48.24	-1.2	1	45(-5.2)	-5	[-4]	[-3]	[2]	-44	189	RG	0.1	Wait	(-3)	-1	1	13	-6	-0.8,26	48
20	Apr/30	11	50.71	51.52	49.1(-0.33)	48.4(-0.18)	48.22(-0.1)	48.19	-1.3	1	50(-3.9)	-5	[-5]	[-4]	[2]	-58	205	RG	-0	Wait	(-3)	-1	4	2	4	-0.9,15	48

21	Apr/30	10	50.71	51.52	49.26(-0.35)	48.49(-0.19)	48.27(-0.21)	47.99	-1.4	1	54(-2.4)	0	[-5]	[-6]	[-0]	-70	117	RG	-0.3	Wait	(-4)	-3	6	2	-20	-1.2,10	48
22	Apr/30	9	50.71	51.52	49.43(-0.39)	48.58(-0.26)	48.37(-0.39)	47.7	-1.5	1	56(-0.4)	-25	[-5]	[-9]	[-13]	-83	26	DT	-0.6	HoldShort?	(-4)	-5	-22	-1	-20	-1.5,5	48
23	Apr/29	15	50.7	51.89	49.63(-0.29)	48.71(-0.13)	48.56(-0.04)	48.72	-1	2	57(-3.5)	5	[-4]	[-3]	[5]	-64	178	RG	0.1	Wait?	(-3)	-1	5	5	20	-0.8,6	57
24	Apr/29	14	50.7	51.89	49.77(-0.38)	48.77(-0.26)	48.58(-0.01)	48.48	-1.1	2	60(-2.7)	0	[-5]	[-4]	[1]	-77	220	RG	-0.1	Wait	(-4)	-0	1	0	8	-1.1,1	57
25	Apr/29	13	50.7	51.89	49.96(-0.38)	48.9(-0.28)	48.59(-0.25)	48.45	-1.1	2	63(-0.5)	-5	[-5]	[-7]	[-1]	-79	106	RG	-0.1	Wait	(-4)	-3	-1	-0	-6	-1.2,1	57

26	Apr/29	12	50.7	51.89	50.15(-0.35)	49.04(-0.31)	48.71(-0.18)	48.5	-1.1	2	63(0.4)	-0	[-5]	[-6]	[-1]	-78	57	RG	-0.2	Wait	(-4)	-2	-3	5	-8	-1.3,5	57
27	Apr/29	11	50.7	51.89	50.33(-0.33)	49.19(-0.36)	48.8(-0.11)	48.65	-1	2	63(-0.6)	0	[-4]	[-5]	[-1]	-78	47	RG	-0.1	Wait	(-4)	-2	-4	3	-2	-1.3,5	57
28	Apr/29	10	50.7	51.89	50.5(-0.36)	49.37(-0.37)	48.85(-0.23)	48.82	-0.9	2	64(0.9)	10	[-5]	[-7]	[4]	-78	47	RG	-0	Wait	(-4)	-3	7	6	6	-1.3,5	57
29	Apr/29	9	50.7	51.89	50.68(-0.37)	49.55(-0.51)	48.96(-0.49)	48.52	-1.1	2	63(4)	-20	[-5]	[-12]	[-7]	-92	-109	DT	-0.3	OpenShort?	(-4)	-7	-12	3	-20	-1.7,1	57
30	Apr/28	15	50.74	52.15	50.87(-0.27)	49.81(-0.45)	49.2(-0.33)	49.07	-0.8	2	59(1)	15	[-4]	[-9]	[2]	-86	-115	RG	-0.1	Wait?	(-3)	-4	3	4	-2	-1.5,2	50

31	Apr/28	14	50.74	52.15	51.01(-0.35)	50.04(-0.49)	49.36(-0.46)	48.93	-0.9	2	58(2.3)	-5	[-5]	[-11]	[-4]	-95	-108	RG	-0.4	Wait	(-3)	-6	0	1	-20	-1.8,0	50
32	Apr/28	13	50.74	52.15	51.19(-0.37)	50.28(-0.53)	49.59(-0.59)	48.93	-0.9	2	55(3.9)	-20	[-5]	[-13]	[-9]	-100	-157	DT	-0.6	HoldShort	(-4)	-8	-9	0	-20	-2,0	50
33	Apr/28	12	50.74	52.15	51.38(-0.35)	50.55(-0.44)	49.88(-0.52)	49.37	-0.7	2	52(2.9)	-10	[-5]	[-11]	[-8]	-98	-107	DT	-0.5	OpenShort	(-4)	-7	-7	2	-20	-1.9,0	50
34	Apr/28	11	50.74	52.15	51.56(-0.32)	50.77(-0.51)	50.14(-0.53)	49.72	-0.5	2	49(2.2)	-5	[-4]	[-12]	[-4]	-98	-124	RG	-0.4	Wait	(-4)	-7	-3	2	-20	-1.9,0	50
35	Apr/28	10	50.74	52.15	51.72(-0.33)	51.03(-0.46)	50.41(-0.59)	49.86	-0.4	2	46(3.9)	-5	[-4]	[-12]	[-6]	-100	-134	RG	-0.6	Wait	(-3)	-8	-4	1	-20	-2,0	50

36	Apr/28	9	50.74	52.15	51.89(-0.27)	51.27(-0.38)	50.71(-0.53)	50.06	-0.3	2	43(4.9)	-5	[-4]	[-11]	[-10]	-103	-181	RG	-0.8	SmallLong?	(-4)	-7	-7	-3	-20	-2.1,0	50
37	Apr/27	15	50.73	52.35	52.03(-0.22)	51.46(-0.32)	50.98(-0.44)	50.41	-0.2	3	38(3)	0	[-3]	[-9]	[-9]	-103	-169	RG	-0.8	SmallLong?	(-3)	-6	-5	-4	-20	-2.1,0	54
38	Apr/27	14	50.73	52.35	52.14(-0.26)	51.62(-0.37)	51.21(-0.38)	50.66	-0	3	35(2.4)	5	[-3]	[-8]	[-8]	-103	-73	RG	-0.8	SmallLong	(-2)	-5	-8	-3	-20	-2.1,0	54
39	Apr/27	13	50.73	52.35	52.28(-0.21)	51.81(-0.23)	51.4(-0.48)	51.06	0.2	3	32(1.3)	5	[-3]	[-8]	[-6]	-95	-117	RG	-0.5	Wait	(-2)	-6	-6	-3	-20	-1.8,0	54
40	Apr/27	12	50.73	52.35	52.39(-0.2)	51.93(-0.1)	51.65(-0.34)	51.37	0.3	3	31(-0.2)	0	[-3]	[-6]	[-5]	-90	-49	RG	-0.4	Wait	(-2)	-5	-1	-3	-20	-1.6,0	54

41	Apr/27	11	50.73	52.35	52.49(-0.22)	51.98(-0.21)	51.82(-0.24)	51.41	0.3	3	31(1.7)	10	[-3]	[-5]	[-6]	-93	-12	RG	-0.6	Wait	(-2)	-3	-3	-16	-20	-1.7,0	54
42	Apr/27	10	50.73	52.35	52.61(-0.16)	52.09(-0.24)	51.95(-0.18)	51.54	0.4	3	29(2.1)	20	[-2]	[-4]	[-4]	-86	-58	RG	-0.7	Wait	(-2)	-2	-2	-9	-20	-1.8,9	54
43	Apr/27	9	50.73	52.35	52.69(-0.15)	52.22(-0.24)	52.04(-0.34)	51.64	0.4	3	27(-6.5)	-0	[-2]	[-6]	[-7]	-80	-115	RG	-0.7	Wait?	(-2)	-5	-13	-6	-20	-1.9,18	54
44	Apr/26	15	50.64	52.31	52.77(-0.26)	52.34(-0.15)	52.22(0.02)	52.29	0.8	3	34(-3.1)	15	[-3]	[-1]	[3]	-46	239	RG	0.1	Wait?	(-1)	0	1	5	17	-0.7,22	66
45	Apr/26	14	50.64	52.31	52.91(-0.22)	52.42(-0.18)	52.21(0.14)	52.24	0.8	3	37(-1.2)	15	[-3]	[0]	[2]	-59	143	UR	0	SmallShort	(-3)	2	4	-2	14	-0.9,14	66

46	Apr/26	13	50.64	52.31	53.03(-0.2)	52.51(-0.17)	52.14(-0.17)	52.03	0.7	3	38(0.6)	15	[-2]	[-3]	[-1]	-62	-30	RG	-0.1	Wait	(-3)	-2	0	5	-20	-1.2,18	66
47	Apr/26	12	50.64	52.31	53.14(-0.18)	52.6(-0.12)	52.23(-0.31)	52.01	0.6	3	38(1.4)	15	[-2]	[-4]	[-6]	-62	-106	RG	-0.3	Wait	(-2)	-4	-11	12	-20	-1.4,23	66
48	Apr/26	11	50.64	52.31	53.24(-0.13)	52.66(-0.16)	52.39(-0.15)	52.53	0.9	3	36(-0.4)	20	[-1]	[-2]	[0]	-53	-36	RG	0.2	Wait	(-2)	-2	6	-18	15	-0.9,20	66
49	Apr/26	10	50.64	52.31	53.31(-0.18)	52.75(-0.19)	52.47(-0.29)	52.26	0.8	3	37(-0.3)	10	[-2]	[-4]	[-3]	-78	-87	RG	-0.3	Wait	(-2)	-3	8	-26	-20	-1.4,7	66
50	Apr/26	9	50.64	52.31	53.41(-0.25)	52.85(-0.29)	52.62(-0.51)	51.87	0.6	3	37(2.6)	-10	[-3]	[-8]	[-15]	-97	-158	DT	-1	OpenShort?	(-3)	-6	-13	-32	-20	-2,3	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI