FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.6300 One month high (close): $35.4700

FIVG Daily Change: 0.28% Daily StdDev 1.15% FIVG EMA_5_Trend: 0.66% 10Minute StdDev: $0.1226

Latest Price : $35.47(0.28%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	14	33.7	34.34	35.34(0.11)	(0)	35.4(0.11)	35.5	2	21	12(-7.4)	50	[10]	[18]	[9]	61	-31	UT	0.9	OpenLong	(3)	10	10	21	20	1.4,76	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.34(hourly_sma_20 -0.45%) 34.34(daily_ema_10 -3.27%) 33.7(daily_ema_20 -5.07%) Resistance Levels:

2	Dec/18	13	33.7	34.34	35.3(0.11)	(0)	35.36(0.06)	35.46	1.9	21	20(-6)	50	[10]	[13]	[5]	36	-44	UT	0.6	OpenLong	(10)	5	5	9	17	0.9,63	84
3	Dec/18	12	33.7	34.34	35.26(0.17)	35.39(0.03)	35.34(0.06)	35.44	1.9	21	26(-10.1)	50	[15]	[16]	[9]	19	-103	UT	0.4	OpenLong	(10)	5	30	-4	0	0.8,49	84
4	Dec/18	11	33.7	34.34	35.2(0.17)	35.39(0)	35.32(-0.06)	35.32	1.8	21	36(-6.4)	50	[15]	[4]	[1]	-1	-152	UT	0	OpenLong	(15)	-5	12	-15	-11	0.4,39	84
5	Dec/18	10	33.7	34.34	35.14(0.14)	35.38(0.03)	35.34(-0.11)	35.27	1.7	21	42(-4.6)	50	[12]	[0]	[-8]	10	-125	DR	-0.2	OpenShort	(15)	-10	-10	-15	-20	0.3,52	84

6	Dec/18	9	33.7	34.34	35.09(0.14)	35.37(0.06)	35.38(-0.14)	35.31	1.8	21	47(-3.5)	50	[12]	[-1]	[-10]	30	-113	DR	-0.2	OpenShort?	(12)	-12	-18	-12	-20	0.5,67	84
7	Dec/15	15	33.55	34.11	35.04(0.14)	35.35(0.03)	35.43(-0.03)	35.38	2.2	19	50(-7.5)	50	[12]	[7]	[1]	43	-46	UT	-0.1	OpenLong?	(15)	-3	10	-12	3	0.7,75	81
8	Dec/15	14	33.55	34.11	34.99(0.17)	35.34(0.03)	35.44(-0.03)	35.34	2.2	19	58(-1.8)	50	[15]	[8]	[-6]	54	-75	CR	-0.2	HoldShort	(12)	-3	-10	-11	-11	0.7,86	81
9	Dec/15	13	33.55	34.11	34.93(0.14)	35.33(0.03)	35.45(0.08)	35.38	2.2	19	60(-1)	50	[12]	[17]	[-8]	65	11	CR	-0.1	HoldShort	(15)	7	-22	-7	6	0.9,92	81
10	Dec/15	12	33.55	34.11	34.88(0.17)	35.32(0.06)	35.42(0.17)	35.47	2.3	19	61(0.3)	50	[15]	[26]	[-6]	78	45	CR	0.1	OpenShort	(15)	15	-22	-0	20	1.2,98	81

11	Dec/15	11	33.55	34.11	34.82(0.2)	35.3(0.26)	35.36(0.23)	35.56	2.4	19	60(1.7)	50	[17]	[41]	[9]	88	70	UT	0.4	OpenLong	(18)	20	22	5	8	1.5,100	81
12	Dec/15	10	33.55	34.11	34.75(0.17)	35.21(0.26)	35.28(0.11)	35.47	2.3	19	59(2.5)	50	[15]	[30]	[10]	86	70	UT	0.4	OpenLong	(18)	10	30	5	-6	1.5,98	81
13	Dec/15	9	33.55	34.11	34.69(0.14)	35.12(0.31)	35.24(0.09)	35.35	2.2	19	56(1.6)	50	[12]	[30]	[5]	79	74	UT	0.2	OpenLong?	(12)	8	23	1	-20	1.4,94	81
14	Dec/14	15	33.4	33.91	34.64(0.17)	35.01(0.32)	35.24(0)	35.26	2.5	18	55(-4.5)	50	[15]	[23]	[7]	73	13	UT	0.1	OpenLong?	(15)	0	23	-6	0	1.4,88	79
15	Dec/14	14	33.4	33.91	34.58(0.12)	34.9(0.23)	35.21(-0.09)	35.17	2.4	18	59(2.4)	50	[10]	[10]	[1]	72	32	UT	-0.1	OpenLong	(12)	-8	10	-8	-8	1.3,89	79

16	Dec/14	13	33.4	33.91	34.54(0.12)	34.82(0.26)	35.24(0.26)	35.13	2.3	18	57(2.8)	50	[10]	[41]	[-14]	75	116	CR	-0.3	HoldShort	(12)	22	-38	-12	8	1.4,90	79
17	Dec/14	12	33.4	33.91	34.5(0.15)	34.73(0.29)	35.15(0.43)	35.28	2.5	18	54(5.7)	50	[13]	[58]	[8]	91	189	UT	0.3	OpenLong	(13)	37	18	-18	20	1.9,93	79
18	Dec/14	11	33.4	33.91	34.45(0.15)	34.63(0.26)	35(0.57)	35.21	2.4	18	48(5.6)	50	[13]	[68]	[2]	97	213	UT	0.6	OpenLong	(11)	49	-8	-2	20	2.1,94	79
19	Dec/14	10	33.4	33.91	34.4(0.17)	34.54(0.29)	34.8(0.58)	35.24	2.5	18	43(8.1)	50	[15]	[71]	[1]	112	216	TP	1.4	OpenShort	(15)	50	-20	7	20	2.6,97	79
20	Dec/14	9	33.4	33.91	34.34(0.18)	34.44(0.29)	34.6(0.58)	35.32	2.6	18	34(16.7)	50	[15]	[71]	[72]	145	256	UT	2.8	HoldLong?	(15)	50	165	47	20	3.8,100	79

21	Dec/13	15	33.26	33.69	34.28(0.09)	34.34(0.15)	34.4(0.26)	34.67	2.3	15	18(-0.7)	50	[8]	[35]	[14]	103	85	UT	2	CloseLong?	(8)	22	23	24	20	2.9,80	77
22	Dec/13	14	33.26	33.69	34.25(0.12)	34.29(0.09)	34.31(0.18)	34.58	2.1	15	18(-2.5)	50	[10]	[26]	[40]	91	28	UT	2.4	HoldLong	(8)	16	101	16	20	2.9,68	77
23	Dec/13	13	33.26	33.69	34.21(0.06)	34.29(0)	34.25(-0.09)	34.19	1.5	15	21(-5.4)	50	[5]	[-2]	[-8]	5	-91	DR	-0.5	OpenShort	(5)	-8	-16	-15	-3	-0.2,60	77
24	Dec/13	12	33.26	33.69	34.19(0.09)	34.26(0.03)	34.25(0)	34.25	1.6	15	26(-5.7)	50	[8]	[7]	[-5]	32	-68	CR	-0.2	HoldShort	(8)	0	-8	-7	-12	0.4,72	77
25	Dec/13	11	33.26	33.69	34.16(0.12)	34.26(0)	34.25(0)	34.28	1.6	15	32(-5.5)	50	[10]	[7]	[-1]	43	-76	CR	0	HoldShort	(8)	0	0	-7	0	0.6,78	77

26	Dec/13	10	33.26	33.69	34.12(0.09)	34.25(-0.03)	34.28(0.03)	34.28	1.6	15	38(-3.3)	50	[8]	[7]	[1]	51	-31	UT	0	OpenLong	(11)	3	3	-4	15	0.7,83	77
27	Dec/13	9	33.26	33.69	34.09(0.09)	34.25(0)	34.28(0)	34.27	1.6	15	41(-1)	50	[8]	[6]	[-4]	54	-38	CR	0	HoldShort?	(8)	0	-11	-2	-3	0.7,86	77
28	Dec/12	15	33.14	33.53	34.06(0.09)	34.25(0)	34.27(0.06)	34.31	2.2	15	42(-8.5)	50	[8]	[11]	[2]	65	-4	UT	0.2	OpenLong?	(8)	5	5	2	3	1,90	76
29	Dec/12	14	33.14	33.53	34.03(0.12)	34.26(0.06)	34.25(0.12)	34.29	2.2	15	50(-3.1)	50	[10]	[20]	[4]	63	-8	UT	0.2	OpenLong	(8)	10	11	0	6	1,88	76
30	Dec/12	13	33.14	33.53	33.99(0.09)	34.24(0.03)	34.21(-0.06)	34.25	2.1	15	53(-2.2)	50	[8]	[2]	[1]	61	-23	UT	0.1	OpenLong	(11)	-5	8	0	-15	0.9,88	76

31	Dec/12	12	33.14	33.53	33.96(0.12)	34.23(0.09)	34.23(-0.06)	34.22	2	15	56(-2.6)	50	[10]	[5]	[-8]	60	-52	CR	-0	HoldShort	(11)	-5	-20	0	-9	0.9,87	76
32	Dec/12	11	33.14	33.53	33.92(0.15)	34.2(0.15)	34.25(-0.03)	34.3	2.2	15	58(-1.2)	50	[13]	[11]	[5]	62	-45	UT	0.2	OpenLong	(11)	-3	23	-9	-17	1.2,82	76
33	Dec/12	10	33.14	33.53	33.87(0.12)	34.15(0.12)	34.25(0)	34.21	2	15	59(-2.5)	50	[10]	[12]	[6]	61	-18	UT	-0.2	OpenLong	(11)	0	28	-11	-17	1.1,83	76
34	Dec/12	9	33.14	33.53	33.83(0.12)	34.11(0.12)	34.26(-0.03)	34.1	1.8	15	62(-2.7)	50	[10]	[9]	[-24]	59	-45	CR	-0.5	HoldShort?	(13)	-3	-59	-13	-20	0.8,89	76
35	Dec/11	15	33	33.37	33.79(0.18)	34.07(0.24)	34.27(0.12)	34.33	2.4	15	65(2.8)	50	[16]	[29]	[-1]	90	12	CR	0.2	OpenShort?	(13)	10	-3	-3	6	1.6,100	68

36	Dec/11	14	33	33.37	33.73(0.21)	33.99(0.21)	34.23(0.2)	34.34	2.4	15	62(-0.8)	50	[18]	[35]	[5]	95	22	UT	0.3	HoldLong	(16)	17	8	0	20	1.8,100	68
37	Dec/11	13	33	33.37	33.66(0.18)	33.92(0.18)	34.16(0.32)	34.31	2.3	15	63(2.7)	50	[16]	[44]	[9]	98	91	UT	0.4	OpenLong	(19)	28	18	-2	20	1.9,100	68
38	Dec/11	12	33	33.37	33.6(0.15)	33.86(0.15)	34.05(0.29)	34.24	2.2	15	60(3.6)	50	[13]	[39]	[14]	98	114	UT	0.6	OpenLong	(16)	25	28	-0	20	1.9,100	68
39	Dec/11	11	33	33.37	33.55(0.15)	33.81(0.21)	33.95(0.27)	34.13	2	15	56(4.2)	50	[13]	[40]	[3]	95	90	UT	0.6	OpenLong	(13)	24	3	3	18	1.8,100	68
40	Dec/11	10	33	33.37	33.5(0.12)	33.74(0.18)	33.86(0.33)	34.12	2	15	52(5.8)	50	[10]	[43]	[16]	103	154	UT	0.9	HoldLong	(13)	29	36	9	20	2.1,100	68

41	Dec/11	9	33	33.37	33.46(0.09)	33.68(0.15)	33.75(0.21)	33.98	1.7	15	46(5.1)	50	[8]	[31]	[21]	99	124	UT	0.9	OpenLong?	(11)	18	50	12	20	2,99	68
42	Dec/8	15	32.87	33.22	33.43(0.06)	33.63(0.12)	33.75(0)	33.79	1.7	13	41(0.5)	50	[5]	[9]	[6]	85	51	UT	0.5	HoldLong?	(5)	0	11	7	12	1.6,95	68
43	Dec/8	14	32.87	33.22	33.41(0.09)	33.59(0.12)	33.68(0.06)	33.75	1.7	13	41(1.2)	50	[8]	[15]	[7]	76	25	UT	0.3	OpenLong	(5)	5	24	-2	-3	1.6,86	68
44	Dec/8	13	32.87	33.22	33.38(0.09)	33.55(0.12)	33.66(0.09)	33.66	1.5	13	40(0.4)	50	[8]	[18]	[4]	64	13	UT	0	OpenLong	(8)	8	21	-14	-6	1.3,81	68
45	Dec/8	12	32.87	33.22	33.35(0.09)	33.51(0.12)	33.63(0.03)	33.58	1.3	13	39(-0.5)	50	[8]	[13]	[-7]	64	-13	CR	-0.2	HoldShort	(5)	3	-13	-13	-3	1.1,86	68

46	Dec/8	11	32.87	33.22	33.32(0.09)	33.47(0.21)	33.62(0.12)	33.63	1.4	13	40(0.4)	50	[8]	[25]	[-14]	82	30	CR	0	OpenShort	(8)	11	-36	-4	-15	1.5,94	68
47	Dec/8	10	32.87	33.22	33.29(0.09)	33.4(0.18)	33.58(0.21)	33.77	1.7	13	39(4.7)	50	[8]	[31]	[12]	107	103	UT	0.9	HoldLong	(11)	18	27	1	20	2.3,99	68
48	Dec/8	9	32.87	33.22	33.26(0.09)	33.34(0.15)	33.51(0.24)	33.67	1.5	13	35(4.7)	50	[8]	[33]	[24]	104	91	UT	0.9	HoldLong?	(8)	21	42	35	20	2.2,99	68
49	Dec/7	15	32.73	33.14	33.23(0.06)	33.29(0.09)	33.43(0.12)	33.51	1.2	13	30(5.9)	50	[5]	[18]	[6]	94	49	UT	0.5	OpenLong?	(5)	11	-3	31	20	1.8,99	68
50	Dec/7	14	32.73	33.14	33.21(0.06)	33.26(0.06)	33.39(0.21)	33.52	1.3	13	24(2.7)	50	[5]	[25]	[16]	103	82	UT	0.9	HoldLong	(8)	19	21	34	20	2.1,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI